WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002154
Presyo
0.051823 SOL
TVL
$2.1
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
5,045.15
Pinagsama SOL:
$0.008585

COOK/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0002154. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $215,162.54. Ang kontrata ng liquidity pool ay Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg na may kabuuang halaga na naka-lock (TVL) na $2.10. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg ay $2.10.

Ang kabuuang transaksyon ng COOK/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001823, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002154 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:24:44 AMbuy$0.05539$0.00021540.00046880.051823257.12
7dGrd...uuUu
67Hw...6S17
12/15/20256:00:22 PMsell$0.03126$0.00021530.00025060.051726145.16
7dGrd...uuUu
3aeJ...jiMb
12/15/20255:58:38 PMsell$0.02623$0.00022660.00021010.051815115.75
7dGrd...uuUu
FwGB...Lxd3
12/15/20255:58:25 PMsell$0.02749$0.00023730.00022010.0519115.84
7dGrd...uuUu
2Cq4...72cn
12/15/20255:58:14 PMsell$0.0286$0.00024830.00022920.05199115.16
7dGrd...uuUu
3FQM...4NRj
12/15/20254:38:23 PMsell$0.04443$0.00026580.00035260.05211167.1
7dGrd...uuUu
22zx...8VLQ
12/08/20253:09:00 PMbuy$0.02731$0.00030290.00019960.05221390.17
7dGrd...uuUu
2tEi...3Jxf
12/07/20258:18:35 AMsell$0.04242$0.00028640.00032140.05217148.13
7dGrd...uuUu
3YaA...YFsp
12/02/20256:18:32 PMsell$0.02085$0.00031780.0001490.05227165.61
7dGrd...uuUu
49qN...L5AJ
12/02/202512:18:52 PMbuy$0.03088$0.00029890.00024030.052325103.33
7dGrd...uuUu
W5A2...Rbrc
12/02/202512:18:22 PMbuy$0.02704$0.00028630.00021030.05222794.44
GQEZD...VWyA
5279...a8LL
12/02/202512:17:30 PMbuy$0.03259$0.00027370.00025340.052128119.08
7dGrd...uuUu
39QN...verD
11/29/20255:45:12 PMbuy$0.06209$0.0002710.00045370.05198229.14
98jkC...XjqH
4dqM...5bGM
11/29/20254:10:12 PMsell$0.06389$0.00026390.00046530.051922242.06
98jkC...XjqH
2qe4...ogYt
11/28/202512:40:43 AMsell$0.03991$0.00029220.00028350.052075136.59
7dGrd...uuUu
5z5u...vRF9
11/27/20253:35:12 PMbuy$0.01579$0.00030880.00011150.05218151.13
7dGrd...uuUu
3rkB...E96G
11/27/20253:34:55 PMbuy$0.05946$0.00029270.000420.052067203.14
Hydra...Ky85
5DX3...Q8YX
11/27/20255:44:18 AMsell$0.03376$0.00028060.00023660.051967120.31
7dGrd...uuUu
j36H...Qfsa
11/18/20255:18:09 AMbuy$0.03707$0.00027460.00027290.052022134.96
98jkC...XjqH
2xgm...UdKY
11/17/20258:54:42 PMbuy$0.01939$0.00025150.00014930.05193777.1
7dGrd...uuUu
2SvG...P2Pg