WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0001091
Presyo
0.051325 SOL
TVL
$6.73
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
33,454.4
Pinagsama SOL:
$0.03738

COOK/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0001091. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $109,006.05. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $6.73. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $6.73.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001325, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0001091 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20264:16:19 AMbuy$0.04343$0.00010910.00052720.051325397.9
ESuvj...Jbg8
4MfF...kVfr
03/27/20265:47:07 PMbuy$0.07913$0.00010530.00096070.051279750.95
LvjCu...22Fm
5NTB...EMmq
03/27/20265:42:14 PMbuy$0.06719$0.00010120.00081350.051226663.43
ESuvj...Jbg8
4Pm5...qf7Z
03/27/20265:23:42 AMsell$0.1201$0.00010690.0013910.0512381,123.93
ESuvj...Jbg8
38n7...wBiG
03/26/20261:02:09 AMbuy$0.1712$0.00011270.0018650.0512281,518.2
7dGrd...uuUu
5hhu...XZKY
03/24/20268:52:16 AMbuy$0.07235$0.00010560.00078890.051151685.02
26ooG...FtEb
2dYm...7tvj
03/24/20268:52:11 AMbuy$0.1005$0.00010070.0010960.051098998.48
3nMNd...HyyH
5rH2...iUXn
03/23/202610:38:49 AMbuy$0.1725$0.000086990.0020070.0510121,983.42
ESuvj...Jbg8
HfZP...Cx4g
03/18/20266:08:28 PMbuy$0.1055$0.000079530.0011620.0687591,326.86
ESuvj...Jbg8
2JfC...CKZN
03/18/20266:08:28 PMbuy$0.09394$0.000084610.0010340.0693191,110.24
3nNqq...xH4t
Rp2S...VCdJ
03/10/20266:27:01 PMsell$0.129$0.00008110.0014840.0693321,590.84
3nMNd...HyyH
2cGq...k4zk
03/10/20266:27:01 PMsell$0.091$0.000075520.0010470.0686911,205.06
3nNqq...xH4t
3Q4B...pZp1
03/10/20266:05:35 AMbuy$0.0589$0.000079650.00068230.069228739.48
SUPEr...DxUC
2Kus...NBov
03/10/20266:05:35 AMbuy$0.0589$0.000082710.00068230.069582712.12
SUPEr...DxUC
4xT9...2ave
03/10/202612:53:46 AMbuy$0.08856$0.000075230.0010340.068791,177.07
3nNqq...xH4t
2LN8...uEtE
03/10/202612:52:49 AMbuy$0.06997$0.000071440.00081610.068332979.53
LvjCu...22Fm
5NoJ...yfdg
03/10/202612:52:48 AMbuy$0.05307$0.000068460.0006190.067985775.18
SUPEr...DxUC
5Y6g...5b9e
03/09/20268:22:08 PMsell$0.0336$0.000067830.00039130.067899495.36
G3hfu...7t1a
2C35...kTuz
03/05/20261:31:58 PMsell$0.04868$0.000073530.00053750.068119662.08
SUPEr...DxUC
F1e3...WKzq
02/25/20261:41:35 AMsell$0.008381$0.000067730.00010230.068269123.74
1Bh3N...d9cu
37px...XbP7