WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002996
Presyo
0.051932 SOL
TVL
$14.94
MKT CAP
$299.2K
5m
0%
1h
0%
4h
-1.02%
24h
8.31%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
26,053.34
Pinagsama SOL:
$0.04606

COOK/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0002996. Ang presyo ng COOK ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.51. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $299,241.35. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $14.95. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $14.95.

Ang kabuuang transaksyon ng COOK/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001932, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002996 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:55:32 AMbuy$0.01362$0.00029960.000087880.05193245.46
k1bWg...gSnJ
2n1M...f7f5
05/31/202510:04:30 PMsell$0.002452$0.00030260.000015570.0519228.1
k1bWg...gSnJ
5PSu...qbHJ
05/31/20255:36:21 PMsell$0.1031$0.00030510.00065830.051948337.93
k1bWg...gSnJ
XdB6...pZ1M
05/31/20257:11:37 AMbuy$0.1237$0.00030180.00079960.05195409.96
FkdDH...CzNm
2FBh...3myy
05/31/20256:59:00 AMbuy$0.01549$0.00029720.000099850.05191552.11
k1bWg...gSnJ
54Wm...2DXU
05/31/20256:58:58 AMbuy$0.03301$0.00029540.00021270.051903111.76
k1bWg...gSnJ
2ceE...mVMJ
05/31/20256:34:01 AMbuy$0.0104$0.0002930.000067210.05189335.5
k1bWg...gSnJ
4bsU...5qp7
05/31/20252:58:25 AMbuy$0.003597$0.00028850.000023560.05188912.46
k1bWg...gSnJ
4ooq...mief
05/31/20252:56:12 AMbuy$0.122$0.00028360.00079960.051858430.23
FkdDH...CzNm
4CMP...QDiR
05/31/20252:00:28 AMbuy$0.08558$0.00027660.00055920.051807309.38
k1bWg...gSnJ
41FQ...QjLV
05/30/202511:53:37 PMbuy$0.06866$0.00027740.00043810.05177247.44
k1bWg...gSnJ
4fMr...TU6q
05/30/202511:53:36 PMsell$0.5221$0.00029290.0033310.0518691,782.06
FkdDH...CzNm
5GwF...JVbn
05/30/202511:06:50 PMsell$0.03516$0.00031640.00022320.052008111.14
k1bWg...gSnJ
67pp...Ayee
05/30/202510:48:28 PMsell$0.003084$0.00031940.000019480.0520189.65
k1bWg...gSnJ
65tQ...MMDB
05/30/20259:46:16 AMsell$0.00637$0.0003280.000039220.0520219.41
k1bWg...gSnJ
qyQK...Lh2p
05/30/20259:44:38 AMsell$0.01635$0.00032830.00010090.05202549.81
k1bWg...gSnJ
DyUN...b1oF
05/30/20259:25:32 AMsell$0.05691$0.00033490.00034720.052043169.94
k1bWg...gSnJ
65R2...HWXS
05/29/202512:25:10 PMsell$0.1397$0.00036020.00081050.052089387.96
FkdDH...CzNm
2jEb...BEZs
05/29/202511:08:28 AMbuy$0.5528$0.00034580.0031980.0520011,598.28
FkdDH...CzNm
u7eq...vZFa
05/29/20258:24:10 AMsell$0.1031$0.0003270.00059770.051895315.44
4Vw4Q...CNsG
5T4x...CMnG