WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002417
Presyo
0.051304 SOL
TVL
$14.92
MKT CAP
$241.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
32,746.33
Pinagsama SOL:
$0.03779

COOK/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0002417. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $241,387.94. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $14.92. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $14.92.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001304, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002417 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202511:39:29 AMbuy$0.1629$0.00024170.00087940.051304674.31
AxR5o...aev8
4r5W...fCA2
10/17/20251:43:42 PMsell$0.03803$0.00024190.00021130.051344157.2
FkdDH...CzNm
4sBf...kNwA
10/17/20251:43:42 PMsell$0.03918$0.00024920.00021770.051385157.2
FkdDH...CzNm
2nqv...ZAFB
10/17/20251:43:42 PMsell$0.03844$0.00024450.00021340.051357157.2
FkdDH...CzNm
2EZm...Pt5w
10/17/20251:43:42 PMsell$0.03769$0.00023970.00020920.051331157.2
FkdDH...CzNm
3Uyy...sn3b
10/17/20251:43:42 PMsell$0.0396$0.00025190.00021990.051398157.2
FkdDH...CzNm
4P9q...dzvk
10/17/20251:43:42 PMsell$0.1534$0.00023380.00085170.051298656.09
7dGrd...uuUu
5cKx...xyzU
10/17/20251:43:42 PMsell$0.03882$0.00024690.00021550.051371157.2
FkdDH...CzNm
2xTF...ATSk
10/17/20258:21:12 AMsell$0.2907$0.0002580.0016430.0514581,126.58
EV7VS...zjZB
2BFC...CYuT
10/16/20256:45:31 PMbuy$0.5441$0.00026960.0028720.0514232,018.15
AxR5o...aev8
3cUv...nbEY
10/16/20254:53:47 PMsell$0.3861$0.00026410.0020340.0513921,461.8
AxR5o...aev8
3HSq...bpVv
10/15/20253:01:18 PMsell$0.1925$0.00029610.00096860.05149650.11
AxR5o...aev8
5C4w...2Z21
10/13/20253:05:42 PMsell$0.1989$0.0003030.0010210.051556656.41
AxR5o...aev8
fUsK...HUPG
10/12/20253:19:26 PMbuy$0.1487$0.00029970.00077910.05157496.09
LvjCu...22Fm
5Qge...KGzc
10/12/20251:58:54 PMbuy$0.2416$0.00026850.0013490.051498899.98
AxR5o...aev8
37Js...ZYN2
10/12/20256:19:03 AMbuy$0.1413$0.00025990.0007770.051429543.6
AxR5o...aev8
4TEo...qidn
10/12/20255:23:24 AMbuy$0.1408$0.00025020.00077650.051379562.85
AxR5o...aev8
VCdU...nhHu
10/12/20254:04:07 AMbuy$0.1598$0.00023580.00089930.051326677.78
AxR5o...aev8
4oan...Qho2
10/12/20253:08:26 AMbuy$0.1354$0.00022490.0007680.051275602.17
AxR5o...aev8
7f9Y...tz4U
10/12/20253:08:06 AMbuy$0.3041$0.00021170.0017230.0511991,436.66
AxR5o...aev8
3RWp...2jxn