WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0005723
Presyo
0.052356 SOL
TVL
$26.31
MKT CAP
$571.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
25,162.78
Pinagsama SOL:
$0.04906

COOK/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0005723. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $571,548.13. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $26.32. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $26.32.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000002356, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0005723 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20252:52:37 AMbuy$0.7766$0.00055310.0031980.0522781,403.91
J4rVH...pkNN
2Xxb...vvk7
09/15/20252:52:37 AMsell$0.269$0.00057230.0011080.052356470.15
26ooG...FtEb
34SP...xPjZ
09/14/202511:10:49 PMsell$1.23$0.00056750.0050970.0523452,173.82
7dGrd...uuUu
2aFp...NyNJ
09/14/20251:27:59 PMsell$0.252$0.00064020.0010270.05261393.67
AxR5o...aev8
4Uha...S9AD
09/13/20253:04:46 PMsell$0.3006$0.00065250.0012490.052711460.64
AxR5o...aev8
4Sgb...cvSf
09/12/20257:30:54 PMbuy$0.257$0.00065550.001070.05273392.12
AxR5o...aev8
3oNP...d5eG
09/10/20256:14:22 AMsell$0.2334$0.00059430.0010680.052718392.8
AxR5o...aev8
2UWt...3ygc
09/09/202510:24:02 AMsell$0.4935$0.00062710.0022570.052868786.85
7dGrd...uuUu
279k...WsuP
09/09/20256:57:40 AMsell$0.2168$0.00066070.00099130.05302328.16
AxR5o...aev8
2nmn...3niz
09/06/202510:44:47 PMbuy$0.2978$0.00060220.0014880.053008494.61
EV7VS...zjZB
4rWd...KzCU
09/06/202510:17:53 PMsell$0.0851$0.00059160.00042390.052947143.84
4LeQ2...CGE4
oM62...2xDK
09/06/202510:17:53 PMsell$0.4712$0.00061760.0023470.053077763.01
AxR5o...aev8
2zzT...ZrwH
09/05/202510:22:51 AMsell$0.7163$0.00069290.0034720.0533581,033.77
7dGrd...uuUu
4s3Y...d3TA
09/05/20251:59:47 AMbuy$0.2137$0.00071120.001050.053496300.52
EV7VS...zjZB
3qC9...9u8o
09/05/20251:13:24 AMbuy$0.4404$0.00067250.0021820.053333654.8
AxR5o...aev8
5WXJ...wmdW
09/04/202511:08:28 AMsell$0.2141$0.00067740.0010310.053264316.11
EV7VS...zjZB
3cUY...o59N
09/04/202510:54:23 AMsell$0.2217$0.00070090.0010650.053367316.28
AxR5o...aev8
2GWM...LMKz
09/04/20257:15:27 AMbuy$0.5346$0.00068490.0025790.053304780.64
7dGrd...uuUu
2eXm...WSYH
09/04/20251:19:20 AMbuy$0.4503$0.00064670.0021420.053076696.33
AxR5o...aev8
4xi3...CXtg
09/03/20259:38:24 AMbuy$0.2324$0.00061040.0011130.052923380.76
AxR5o...aev8
52z2...dzFG