WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002495
Presyo
0.051986 SOL
TVL
$12.5
MKT CAP
$249.2K
5m
0%
1h
0%
4h
0%
24h
12.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
26,591.31
Pinagsama SOL:
$0.04673

COOK/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0002495. Ang presyo ng COOK ay pataas 12.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $249,182.85. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $12.50. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $12.50.

Ang kabuuang transaksyon ng COOK/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001986, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002495 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/202512:53:50 AMbuy$0.1144$0.00024950.00091080.051986458.493P9z...zxDG
12/19/202511:45:21 AMbuy$0.108$0.00024060.0008620.051919448.974JZm...WLMX
12/19/20252:24:44 AMbuy$0.1239$0.00022250.0010480.051883556.6341cC...H2Vo
12/16/202512:22:35 PMbuy$0.02381$0.00023620.00018530.051838100.84WRe...L5a6
12/16/202511:54:30 AMbuy$0.09117$0.00023240.00070840.051806392.24iest...bVsi
12/15/20256:22:56 PMbuy$0.04952$0.00021970.00039810.051766225.414Pb9...uL37
12/15/20256:07:12 PMbuy$0.1256$0.00021460.0010040.051716585.2752QN...hTqM
12/15/20256:00:22 PMsell$0.1669$0.00021460.0013380.051721777.57J6Kj...7ZyB
12/15/20255:58:38 PMsell$0.1402$0.00022580.0011230.051809621.04613i...26gx
12/15/20255:58:25 PMsell$0.147$0.00023660.0011770.051893621.644Yvm...Bq5a
12/15/20255:58:14 PMsell$0.131$0.00024670.001050.051977531.15AaSZ...hgBq
12/15/20254:49:14 PMsell$0.02269$0.0002550.00018010.05202488.97YPmo...sd8m
12/15/20254:38:23 PMsell$0.1829$0.00026290.0014520.052087695.98NSmr...QN4f
12/13/20255:39:25 PMsell$0.1023$0.00028790.00077340.052174355.614twi...CmJE
12/10/202510:04:53 PMsell$0.08465$0.0003060.0006170.05223276.6365jv...htJc
12/08/20253:09:00 PMbuy$0.1225$0.00030480.00089540.052228401.85nmLv...1Sg7
12/08/20253:07:17 PMbuy$0.1319$0.00029560.00096160.052154446.43euf...hp6b
12/08/202511:07:18 AMbuy$0.0496$0.00029140.00035780.052102170.24Btg...H67x
12/07/20258:13:34 PMsell$0.2237$0.00029140.0016460.052144767.812XUX...iQqb
12/07/20254:11:40 PMbuy$0.01789$0.00028940.00013680.05221361.823f7D...tcGD