WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0001129
Presyo
0.051358 SOL
TVL
$6.84
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
31,579.17
Pinagsama SOL:
$0.03949

COOK/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0001129. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $112,773.12. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $6.85. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $6.85.

Ang kabuuang transaksyon ng COOK/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001358, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0001129 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202612:17:44 AMsell$0.07932$0.00011290.00095440.051358702.44
Hydra...Ky85
3wBJ...gbhg
02/06/202610:54:05 AMsell$0.008385$0.00011230.00010380.05139174.6
CwrhD...MMKb
2fdk...QBd6
02/06/20265:56:45 AMbuy$0.08691$0.00011020.0010760.051366788.01
3nMNd...HyyH
4b2K...sLKo
02/06/20265:04:10 AMbuy$0.01509$0.00010360.00019330.051326145.67
84ueW...gUbM
3JWf...FS5g
02/06/20261:32:10 AMsell$0.02685$0.00010250.00034740.051326261.93
GQEZD...VWyA
2xSS...U3QU
02/06/20261:32:08 AMsell$0.05325$0.0001050.00068880.051358507.05
SUPEr...DxUC
3KkC...GFP6
02/06/20261:32:08 AMsell$0.05499$0.00010840.00071120.051402507.06
SUPEr...DxUC
3EXi...1Qih
02/05/20269:12:31 PMsell$0.08613$0.00011610.0010820.05146741.5
Hydra...Ky85
DWaj...HqNF
02/05/20266:09:40 PMsell$0.03126$0.00012480.00037780.051508250.51
HvwTj...soyN
4trj...dQbA
02/05/20262:08:42 PMsell$0.09276$0.00013250.001040.051486700.07
SHARK...gSHC
33dw...rX2Q
02/05/20262:08:42 PMbuy$0.09211$0.0001330.0010330.051492692.57
3nNqq...xH4t
3zeh...P3nb
02/05/20262:08:42 PMsell$0.1383$0.00014010.0015520.051572987.28
26ooG...FtEb
3VPM...ngVu
02/05/20262:08:41 PMbuy$0.4454$0.00013010.0049970.051463,421.37
Catye...rSiP
4N2V...Ap7G
02/05/20267:42:26 AMsell$0.2332$0.00012530.0025690.0513811,860.91
7dGrd...uuUu
3qWL...LSaX
02/04/202610:16:14 PMbuy$0.21$0.00012650.0023150.0513941,660.11
Hydra...Ky85
3Fy6...UhGi
02/04/202610:07:08 PMsell$0.2641$0.00012630.0029460.0514092,091.28
unico...ibma
66jp...Ca2f
02/04/20263:04:17 PMbuy$0.05351$0.00013870.00057590.051493385.73
unico...ibma
8G49...ntMT
02/04/20262:47:08 PMbuy$0.05299$0.00013740.00056140.051455385.65
unico...ibma
4UwF...XBkM
02/04/20262:45:42 PMbuy$0.05527$0.00013360.00058660.051418413.46
unico...ibma
37Uy...b2gi
02/04/20262:44:06 PMbuy$0.07637$0.00012970.00080880.051374588.44
Hydra...Ky85
44w6...fMu6