WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0006484
Presyo
0.054213 SOL
TVL
$22.06
MKT CAP
$647.7K
5m
0%
1h
0%
4h
-4.39%
24h
12.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
17,561.21
Pinagsama SOL:
$0.06935

COOK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0006484. Ang presyo ng COOK ay pataas 12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.99. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $647,655.81. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $22.06. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $22.06.

Ang kabuuang transaksyon ng COOK/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000004213, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0006484 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:53:10 AMsell$0.25$0.00064840.0016240.054213385.59
FkdDH...CzNm
4kVn...Hqcv
07/01/202512:16:41 AMsell$0.1817$0.00067820.0011710.054372268
7dGrd...uuUu
5Bor...kmwH
07/01/202512:16:35 AMsell$0.07878$0.00069330.00050790.054469113.63
7dGrd...uuUu
4MhM...AUvv
07/01/202512:16:34 AMsell$0.6526$0.00073590.0042070.054744886.77
k2btr...9xs9
3iTt...joYS
06/30/20259:59:35 PMbuy$1.08$0.00076440.006970.0549121,419.06
2QfBN...WW2T
9CU6...3yF9
06/30/20259:59:36 PMsell$0.4139$0.00080380.002660.055165515.01
GQEZD...VWyA
45Xr...aYNq
06/30/20259:56:13 PMbuy$0.2572$0.0006880.0016490.05441373.85
GnsAi...ZrKr
w8kR...DTKL
06/30/20256:11:41 PMbuy$0.1252$0.0006690.00079960.054271187.2
FkdDH...CzNm
2X2Z...1R9D
06/30/20255:51:07 PMbuy$0.1951$0.00065340.0012410.054156298.62
GQEZD...VWyA
5ovD...htsM
06/30/20255:51:05 PMbuy$0.5028$0.00061470.0031980.05391817.99
FkdDH...CzNm
3mCQ...V4hF
06/30/20256:13:21 AMsell$0.25$0.00057660.0016530.053813433.63
FkdDH...CzNm
4k4h...u8u2
06/29/20255:24:27 PMsell$0.1227$0.00059490.00081450.053946206.4
FkdDH...CzNm
5CHX...bwBy
06/29/202510:17:22 AMbuy$0.1209$0.00059960.00079960.053963201.76
FkdDH...CzNm
SC3j...5EsC
06/29/20251:05:06 AMbuy$0.2406$0.00057670.0015990.053832417.25
FkdDH...CzNm
C2th...WQsK
06/28/202511:42:37 PMsell$0.1219$0.0005690.00080890.053775214.24
DhNUu...4juy
2wwA...YpAY
06/28/20256:53:49 PMsell$0.1227$0.0005820.00081440.053862210.85
FkdDH...CzNm
4hA9...jWcr
06/28/20256:16:35 PMbuy$0.1209$0.00058690.00079960.053879206.13
FkdDH...CzNm
31iJ...J4a7
06/28/20258:34:41 AMsell$0.119$0.00056630.0008120.053864210.15
FkdDH...CzNm
v6Nh...f7wb
06/27/20254:52:59 PMsell$0.1172$0.00056910.00081380.053952205.93
FkdDH...CzNm
374r...QDCx
06/26/20254:49:59 PMbuy$0.2277$0.00055870.0015990.053924407.5
FkdDH...CzNm
3WhJ...vRnA