WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002243
Presyo
0.051755 SOL
TVL
$11.96
MKT CAP
$224.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
27,929.65
Pinagsama SOL:
$0.04455

COOK/SOL price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0002243. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $224,089.80. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $11.96. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $11.96.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001755, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002243 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20264:07:24 PMsell$0.04624$0.00022430.00036170.051755206.1
2kwhL...VKwJ
5n8z...NpxA
01/20/20261:12:53 AMsell$0.1236$0.00024020.00092730.051801514.78
Hydra...Ky85
4Tay...4CBK
01/19/202611:54:07 PMbuy$0.09924$0.0002420.00074420.051815409.98
7dGrd...uuUu
2Tw6...45iQ
01/17/202612:54:37 PMbuy$0.05072$0.00025510.00035290.051775198.79
2EZsc...NKZB
2aeZ...TZL8
01/15/20263:35:50 PMsell$0.05389$0.00025230.00037780.051768213.57
Hydra...Ky85
SMah...sztm
01/14/20268:47:15 PMbuy$0.07062$0.00026130.00047890.051772270.24
Hydra...Ky85
5ugT...PdCt
01/12/202612:58:50 AMbuy$0.02538$0.00024670.00017980.051748102.87
CnWac...Jxwz
4og2...s5jj
01/11/20269:31:25 PMsell$0.04877$0.00024190.00035230.051747201.59
8biPM...sgSG
NuoC...coBi
01/11/20269:09:01 AMbuy$0.1271$0.00023630.00093270.051733537.98
Hydra...Ky85
gQHe...GyHY
01/10/202611:25:22 PMbuy$0.1617$0.0002250.0011920.051659718.79
3nMNd...HyyH
3Cdy...e7Yd
01/10/202610:11:42 PMbuy$0.01877$0.00021870.00013840.05161385.82
49VM4...zEZd
2nNP...ujJZ
01/10/20266:03:34 AMsell$0.1369$0.00022230.0010080.051636615.89
SUPEr...DxUC
43fs...XHcF
01/09/20266:32:27 PMbuy$0.02697$0.00022740.00019820.051671118.57
CenJD...VuqV
2Hvz...E4AM
01/08/20269:30:47 PMsell$0.09444$0.0002320.00068430.051681406.96
Hydra...Ky85
34PL...txzf
01/08/20268:40:32 PMsell$0.1365$0.00023890.00099450.05174571.35
Hydra...Ky85
4Z2D...xpJh
01/08/20269:24:34 AMsell$0.1231$0.00024340.00091530.051809505.97
Hydra...Ky85
AVew...ramM
01/07/202611:12:26 PMsell$0.1073$0.00025440.00078920.051871421.76
6cDTX...6C7c
4CT5...VUit
01/07/202611:33:57 AMbuy$0.08748$0.00025990.00063430.051884336.58
GxDC9...pXSq
2WVp...7nci
01/06/20262:00:08 PMsell$0.0782$0.00026080.0005620.051874299.85
G9VQ7...oqtJ
BBiM...e7JU
01/06/20263:55:47 AMbuy$0.08607$0.000260.0006220.051879330.96
GxDC9...pXSq
5zUu...FYdQ