WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00009904
Presyo
0.051025 SOL
TVL
$6.93
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
37,431.35
Pinagsama SOL:
$0.03346

COOK/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.00009904. Ang presyo ng COOK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $98,916.24. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $6.94. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $6.94.

Ang kabuuang transaksyon ng COOK/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001025, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00009904 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20266:32:52 AMbuy$0.07723$0.000099040.00079980.051025779.71
ESuvj...Jbg8
4wcJ...K3Tr
05/11/202611:55:10 AMsell$0.04823$0.000096520.00050670.051013499.75
BaMpf...YogE
2Kqw...RxvH
05/11/20264:31:26 AMsell$0.1225$0.00010080.001290.0510621,214.97
ESuvj...Jbg8
35Jt...nB8H
05/11/20264:31:21 AMsell$0.1281$0.00010780.0013510.0511361,189
GxDC9...pXSq
4TNS...u63B
05/10/20268:41:38 PMbuy$0.009903$0.00011220.00010380.05117788.22
Gq27i...rDui
81ga...2MMW
05/10/20268:17:57 PMsell$0.03152$0.00011290.00032910.051179279.17
CaUFw...cjox
3gZ1...nPAG
05/09/20262:35:03 PMsell$0.03799$0.00011160.00040840.0512340.23
GxDC9...pXSq
5fnY...RJrV
05/09/20268:47:01 AMbuy$0.05935$0.00011230.00063310.051198528.29
eLLns...qaHz
5ojk...AgiJ
05/09/20267:48:54 AMsell$0.1066$0.00011650.0011380.051244914.84
eLLns...qaHz
3ue8...VxLB
05/09/20267:48:54 AMsell$0.05651$0.00011170.00060310.051192505.56
BSfQT...3Gz8
EWCY...vf8y
05/09/20267:48:53 AMbuy$0.2493$0.00011270.002660.0512032,211.68
8pY1A...QF4w
3Fch...Y71L
05/09/20267:48:51 AMbuy$0.1408$0.00010160.0015030.0510851,385.26
BSfQT...3Gz8
4HQQ...4j6C
05/08/20268:07:41 PMsell$0.07317$0.000098010.00079240.051061746.57
ESuvj...Jbg8
5Fk2...KXdY
05/08/20262:41:58 PMbuy$0.02701$0.000096250.00030290.051079280.64
CaUFw...cjox
272J...3CnG
05/07/20261:58:29 AMbuy$0.1482$0.00009040.001680.0510241,640.36
eLLns...qaHz
5jpx...maVM
05/03/20265:20:24 PMbuy$0.02526$0.000081870.00029980.069718308.57
7dGrd...uuUu
3GDF...rsGy
05/03/20265:18:21 PMsell$0.02403$0.000081480.00028540.069675294.98
7dGrd...uuUu
4omW...t6aB
05/03/20265:12:43 PMbuy$0.06428$0.000080660.0007640.069587796.93
LvjCu...22Fm
5tM5...snS1
04/29/20265:27:05 PMsell$0.1255$0.000080820.0015120.069741,553.02
BSfQT...3Gz8
5C2b...mwoF
04/29/202612:36:44 PMsell$0.4214$0.000096660.0050120.0511494,359.76
MRiYA...oCsa
5CHH...ofqm