WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00006773
Presyo
0.068269 SOL
TVL
$5.27
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
40,922.46
Pinagsama SOL:
$0.03053

COOK/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.00006773. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $67,641.74. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $5.27. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $5.27.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008269, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006773 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/20261:41:35 AMsell$0.008381$0.000067730.00010230.068269123.74
1Bh3N...d9cu
37px...XbP7
02/24/202612:37:03 PMbuy$0.164$0.000060020.0021330.0678052,733.01
26ooG...FtEb
2AA4...Pya8
02/24/202612:37:02 PMsell$0.3886$0.000064940.0050530.0684445,984.37
Catye...rSiP
22ft...QHQJ
02/21/20266:16:09 PMbuy$0.01067$0.000079950.00012380.069271133.55
49VM4...zEZd
219D...sNWd
02/21/20264:28:28 AMbuy$0.04215$0.000076840.00049970.069109548.57
SUPEr...DxUC
4Fhs...7Wud
02/19/202610:30:07 PMbuy$0.0557$0.000060250.00067920.067347924.48
LvjCu...22Fm
2tzB...tXVn
02/17/20268:33:59 PMbuy$0.04955$0.00007120.00058480.068404695.96
6xUwL...RvRk
4pLb...rmbb
02/17/20263:40:38 PMsell$0.01342$0.000068890.00016110.068267194.91
DnTmF...PRTM
4pU5...W93E
02/17/20266:03:27 AMsell$0.07737$0.000076790.00089540.0688871,007.58
EnPPZ...UPJi
832r...dznC
02/16/202610:46:18 PMsell$0.08824$0.000084540.0010280.0698521,043.73
26ooG...FtEb
57MA...Pm58
02/16/20267:03:40 PMsell$0.1113$0.00010420.0013160.0512321,068.29
LvjCu...22Fm
58hB...XgPg
02/16/20263:04:03 AMsell$0.08832$0.00010650.0010340.051248828.59
26ooG...FtEb
4vnH...cedU
02/16/20262:48:55 AMsell$0.08641$0.00012170.0010090.051421710.01
LvjCu...22Fm
5JrU...JAaV
02/15/202611:06:39 PMsell$0.09145$0.00012740.0010680.051489717.79
7dGrd...uuUu
355p...nFcc
02/15/20267:35:56 PMsell$0.06772$0.00013280.00079040.05155509.73
7dGrd...uuUu
E5gQ...Trhd
02/15/202611:24:44 AMbuy$0.06955$0.00013890.00077930.051557500.44
GQEZD...VWyA
4deW...gYVH
02/15/202611:24:33 AMbuy$0.1165$0.00013280.0013050.051488877.14
7dGrd...uuUu
5Bsq...gT2j
02/14/20265:04:33 AMbuy$0.07703$0.00012010.00090830.051416641.26
Hydra...Ky85
9RHU...poA4
02/14/20264:37:34 AMbuy$0.07184$0.00011550.00084620.05136621.82
Hydra...Ky85
57iS...UcNH
02/11/202612:17:44 AMsell$0.07932$0.00011290.00095440.051358702.44
Hydra...Ky85
3wBJ...gbhg