WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0000557
Presyo
0.067571 SOL
TVL
$4.53
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
41,517.13
Pinagsama SOL:
$0.03022

COOK/SOL price stats sa Solana

Noong Agosto 10, 2026, ang kasalukuyang presyo ng COOK token sa DEX Meteora ay $0.0000557. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $55,632.18. Ang kontrata ng liquidity pool ay 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y na may kabuuang halaga na naka-lock (TVL) na $4.54. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y ay $4.54.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000007571, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0000557 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20263:13:10 PMsell$0.0354$0.00005570.00048120.067571635.56
LionX...VK6y
4xkr...p9ff
08/04/20264:57:39 AMbuy$0.07301$0.000058850.0009890.0679731,240.46
LionX...VK6y
i746...q7T4
07/26/202610:30:38 AMbuy$0.01488$0.000060470.00019820.06805246.2
8rDw7...NvvC
5GPr...YYuF
07/23/20264:40:05 AMsell$0.0099$0.000062070.00012760.068159.49
Gq27i...rDui
54A2...eGYB
07/10/20266:21:03 AMsell$0.02717$0.00006330.00034410.068015429.29
CH2Ji...5jU8
VCGM...gUhb
07/08/20262:00:47 PMsell$0.02272$0.000063150.00029390.068168359.82
B8JkG...o9Vb
3ypQ...qFUB
07/07/202612:27:28 PMsell$0.05565$0.000068760.00068010.068403809.3
GxDC9...pXSq
66Ka...A1y1
07/04/20267:45:09 PMbuy$0.05488$0.000068170.000670.068323805.02
7DxeU...ueGL
2uWZ...73YG
07/04/20267:45:08 PMsell$0.1764$0.000070820.0021530.0686462,490.99
FUEL3...eYEh
4ZSw...MZig
07/04/20266:37:01 PMbuy$0.0881$0.000073620.0010720.0689581,196.7
3nMNd...HyyH
2UiV...5WKf
06/24/202612:06:47 AMsell$0.07039$0.000054590.001010.0678351,289.48
B8JkG...o9Vb
2emk...VS8b
06/22/20265:21:31 PMsell$0.001303$0.000058840.000017890.0680822.14
8pY1A...QF4w
23GW...NNXg
06/22/20265:21:29 PMsell$0.04804$0.000060030.00065960.068243800.24
HjjhS...VHKX
cnpn...vSku
06/22/20265:21:29 PMbuy$0.0581$0.000060020.00079770.068242967.91
BSfQT...3Gz8
2y5p...YwBJ
06/22/20262:00:43 AMsell$0.08392$0.000061560.0011290.0682891,363.14
3nMNd...HyyH
2fa7...19jL
06/19/20265:47:10 PMsell$0.01738$0.000059750.00025090.068628290.88
9qYSA...2sV7
3rsH...yH1g
06/11/20269:45:52 AMbuy$0.006511$0.000058810.00009970.069006110.7
B8JkG...o9Vb
2F8f...v3hc
06/02/202610:48:27 AMsell$0.1402$0.00007430.001770.0693841,886.88
b619E...qfG2
2nMm...ew26
06/02/20262:40:29 AMsell$0.05069$0.00008040.00063170.051001630.56
HjjhS...VHKX
3Bpk...a9Zh
06/01/202611:39:43 PMbuy$0.02971$0.000082380.00036530.051013360.65
8TiHd...wi6s
STVV...i6sa