WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMET-SOL pair

Presyo USD
$0.003046
Presyo
0.00001854 SOL
TVL
$147,257.52
MKT CAP
$3M
5m
-0.80%
1h
-3.05%
4h
277%
24h
277%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
570
Dami
244K
Telegram price alerts
Pares:
2H1bz8M8cecNZBjgkA8kvoyWUUvv4N9SZvAmnafQf3Mt
COMET:
FpBL8Ta2XGw4VrpDrw8EH1Qm3mb1o4brHweASeszBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama COMET:
12.93M
Pinagsama SOL:
$656.75

COMET/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COMET token sa DEX Meteora ay $0.003046. Ang presyo ng COMET ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $244,456.15. Ang kontrata ng COMET token ay FpBL8Ta2XGw4VrpDrw8EH1Qm3mb1o4brHweASeszBAGS na may market cap na $3,046,161.83. Ang kontrata ng liquidity pool ay 2H1bz8M8cecNZBjgkA8kvoyWUUvv4N9SZvAmnafQf3Mt na may kabuuang halaga na naka-lock (TVL) na $147,257.52. Ang COMET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMET/SOL na may kontrata na address 2H1bz8M8cecNZBjgkA8kvoyWUUvv4N9SZvAmnafQf3Mt ay $147,257.52.

Ang kabuuang transaksyon ng COMET/SOL ay 1117 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 570 ang mga sales transactions.

Ang COMET/SOL pool ay may trading volume na $244,456.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMET sa SOL ay 0.00001854, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COMET sa USD ay $0.003046 ngayon.

COMET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20251:37:03 AMbuy$49.17$0.0030460.29940.0000185416,143.57
DsCJ5...fpx9
WSB4...R9Qe
08/02/20251:36:22 AMbuy$2.08$0.0030730.012730.00001873679.76
DJocq...GrGN
5R1L...SD8F
08/02/20251:35:51 AMbuy$11.01$0.0031070.067060.000018913,544.82
693Cw...XfSb
3o4G...xZyn
08/02/20251:35:12 AMbuy$1.76$0.0031070.010750.00001891568.48
DBiFS...fn2w
Mtdt...ZcAx
08/02/20251:32:24 AMbuy$12.77$0.00310.077980.000018914,121.99
FgBLG...SPdr
2Crr...kTxM
08/02/20251:32:06 AMbuy$8.19$0.00310.050.000018912,642.8
CWvs6...EQN3
jutV...8qjd
08/02/20251:32:02 AMbuy$7.86$0.0031030.047950.000018912,534.55
F86TU...1pK9
5M7X...fTZx
08/02/20251:31:25 AMbuy$5.1$0.003070.031110.000018731,661.09
7dGrd...uuUu
5G3Z...5GSA
08/02/20251:29:42 AMbuy$9.24$0.0030850.056380.000018812,997.28
7aAKY...hj6n
4xGn...Qxyr
08/02/20251:24:36 AMbuy$32.79$0.0031250.20.0000190510,493.93
58EjG...8Bby
3Teu...mq1s
08/02/20251:24:14 AMbuy$116.05$0.0030940.70770.0000188637,506.46
6ebfk...oaSX
rTa4...twzZ
08/02/20251:24:13 AMbuy$73$0.0030940.44510.0000188623,590.75
47hKT...4UVR
626b...9ZHD
08/02/20251:24:12 AMbuy$122$0.0030940.74390.0000188639,423.39
Af7oK...2crx
5unw...wgqe
08/02/20251:24:12 AMbuy$19.82$0.0030940.12080.000018866,405.36
7b5zH...fjLK
3hSY...FVpB
08/02/20251:23:55 AMbuy$58.84$0.0030950.35870.0000188619,010.47
Hibbi...ZWBG
5tAm...KJ4S
08/02/20251:23:31 AMbuy$628.22$0.0030923.820.00001884203,121.1
9UTB3...ehhW
8Pgm...3t5q
08/02/20251:21:09 AMsell$106.57$0.0028660.64860.0000174437,177.52
5MMni...EKV2
2Sjt...gVgT
08/02/20251:21:04 AMsell$145.64$0.0028750.88640.000017550,644.06
6ebfk...oaSX
RTwG...g28g
08/02/20251:20:50 AMsell$86.27$0.0028750.52510.000017530,000
JD38n...624k
3az9...6UHP
08/02/20251:20:28 AMsell$1.42$0.0028750.0086770.0000175495.75
8AFc8...eybP
4ACf...mUnM