WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.005039
Presyo
0.00003814 SOL
TVL
$15.5
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
31,661.02
Pinagsama SOL:
$0.05866

$COLLAT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $COLLAT token sa DEX Meteora DLMM ay $0.005039. Ang presyo ng $COLLAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $5,039,425.58. Ang kontrata ng liquidity pool ay 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 na may kabuuang halaga na naka-lock (TVL) na $15.50. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 ay $15.50.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.00003814, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.005039 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20255:15:24 PMsell$4.25$0.0050390.032230.00003814845.16
HuTsh...pXiP
5z3p...jNHd
12/04/20257:25:41 PMsell$0.5675$0.0054840.0041040.00003966103.47
HuTsh...pXiP
5Smd...rUBE
12/02/20258:40:39 PMsell$4.46$0.0057180.032230.00004129780.53
avg1t...ZuME
UqPE...aHYD
12/02/20257:15:10 PMbuy$4.56$0.0059060.032550.00004213772.62
avg1t...ZuME
3ca1...Erhc
12/02/20255:18:23 PMbuy$0.2336$0.0054630.0016670.0000389842.76
8L2y5...bt8j
2atf...Edcf
12/01/202512:19:01 AMsell$0.00359$0.0056160.000027450.000042950.6391
8pY1A...QF4w
2HGt...djLU
11/29/202511:23:53 AMsell$0.3127$0.0058790.0022850.0000429553.19
HuTsh...pXiP
L9qC...wRhB
11/29/20252:43:34 AMsell$5.1$0.0058780.037220.0000429867.72
HuTsh...pXiP
mSX9...Pg9A
11/28/202511:35:08 PMsell$3.48$0.0061470.025310.00004466566.76
9ttbY...rw9S
3CgP...jA5p
11/28/202511:35:08 PMsell$1.6$0.0061470.011640.00004466260.77
GXKuN...1nyz
344B...xLQu
11/27/20253:19:10 PMsell$5.26$0.006310.037220.00004461834.35
7dGrd...uuUu
38Vk...Gsie
11/27/20253:12:31 PMsell$5.25$0.0065560.037220.00004645801.29
HuTsh...pXiP
3HEC...Yff5
11/26/202511:41:34 AMsell$5.02$0.0063530.036770.00004645791.54
Dream...2oRf
2xqB...qS8h
11/25/20252:59:36 PMsell$4.84$0.0065030.035980.00004831744.8
k1bWg...gSnJ
2TM7...ExMv
11/25/20251:50:39 PMbuy$4.94$0.0067110.036390.00004935737.36
k1bWg...gSnJ
4Mb3...whMT
11/25/20252:27:35 AMsell$5.04$0.0063820.036730.00004645790.68
HuTsh...pXiP
3Du3...5V95
11/24/202511:57:40 PMbuy$5.13$0.0065630.03710.00004739782.85
8pY1A...QF4w
5RKQ...A3dJ
11/24/202511:48:05 PMsell$0.185$0.006440.0013340.0000464528.73
BHnzN...8Hpc
3fST...z7gC
11/24/202510:16:38 PMbuy$5.11$0.0063370.036770.0000456806.39
FATEo...zcHr
4Jkh...MDdJ
11/24/20256:52:02 PMsell$0.006455$0.0061340.000047010.000044671.05
HuTsh...pXiP
4V3N...HN6f