WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.03631
Presyo
0.0002409 SOL
TVL
$52,677.25
MKT CAP
$36.3M
5m
0%
1h
0%
4h
-4.37%
24h
26.37%
Ibahagi
TXNS
218
Mga Bumili
131
Mga Nagbenta
87
Dami
65K
Telegram price alerts
Pares:
98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
499,108.37
Pinagsama SOL:
$229.2

$COLLAT/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng $COLLAT token sa DEX Meteora ay $0.03631. Ang presyo ng $COLLAT ay pataas 26.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $65,435.14. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $36,315,597.79. Ang kontrata ng liquidity pool ay 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 na may kabuuang halaga na naka-lock (TVL) na $52,677.26. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 ay $52,677.26.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 218 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 87 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $65,435.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.0002409, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.03631 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20254:32:10 PMsell$50.73$0.036310.33650.00024091,396.95
5U7V6...sB59
596H...PjfF
06/07/20254:32:01 PMsell$5.62$0.036310.037290.0002409154.77
BWo4f...x2HL
5uXy...Ro4e
06/07/20254:27:14 PMbuy$0.07022$0.037230.00046470.00024641.88
2QfBN...WW2T
JBWZ...vdwo
06/07/20254:27:13 PMbuy$28.45$0.037230.18820.0002464764.08
CKWXp...39DC
389b...s93d
06/07/20254:27:13 PMbuy$13.68$0.037230.090560.0002464367.5
EjwdV...6tSV
3qyB...jtYf
06/07/20254:27:13 PMbuy$0.7565$0.037230.0050060.000246420.31
4Vw4Q...CNsG
3iSW...tBuA
06/07/20253:59:43 PMbuy$64$0.038720.42350.00025621,652.74
7gEQ6...io6h
cRUd...o8Ui
06/07/20253:59:41 PMbuy$63.99$0.038720.42340.00025621,652.41
7gEQ6...io6h
2E8T...WoXH
06/07/20253:59:37 PMbuy$64.04$0.038720.42370.00025621,653.57
7gEQ6...io6h
5qsB...z5UQ
06/07/20253:59:34 PMbuy$64.04$0.038720.42370.00025621,653.59
7gEQ6...io6h
56cF...z2x8
06/07/20253:59:29 PMbuy$63.99$0.038720.42340.00025621,652.24
7gEQ6...io6h
5mz8...bjbb
06/07/20253:59:22 PMbuy$64.01$0.038720.42360.00025621,652.96
7gEQ6...io6h
4DR8...ABcZ
06/07/20253:59:23 PMbuy$22.37$0.038720.1480.0002562577.79
AwJu4...mpiP
3aT7...mw3N
06/07/20253:59:16 PMbuy$64.04$0.038720.42370.00025621,653.61
7gEQ6...io6h
5mht...X9XU
06/07/20253:59:14 PMbuy$850.5$0.038725.620.000256221,960.3
3gBv4...n7wo
53DE...ZKzu
06/07/20253:15:35 PMsell$0.001572$0.037890.000010390.00025050.04149
Fy2G3...yE6o
21A4...Rchp
06/07/20253:11:16 PMbuy$15.14$0.037250.10.0002461406.58
3AFQF...Nq5w
2mGk...92SZ
06/07/20253:10:41 PMbuy$20.99$0.037280.13860.0002461563.13
2n5ms...jqoT
32Lv...r1sx
06/07/20253:08:48 PMbuy$41.79$0.03730.27570.00024611,120.27
3AFQF...Nq5w
2F5F...dp3N
06/07/20252:23:33 PMsell$19.58$0.036570.12910.0002412535.45
3yVH7...f3UT
32hm...xKE6