WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.01979
Presyo
0.0001051 SOL
TVL
$4.44
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
10.92%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
118.57
Pinagsama SOL:
$0.01112

$COLLAT/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng $COLLAT token sa DEX Meteora ay $0.01979. Ang presyo ng $COLLAT ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.20. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $19,790,713.23. Ang kontrata ng liquidity pool ay FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy na may kabuuang halaga na naka-lock (TVL) na $4.44. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy ay $4.44.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.0001051, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.01979 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20252:22:42 PMbuy$0.043$0.019790.00022850.00010512.17
7dGrd...uuUu
2zaQ...xgUq
08/22/20252:12:20 PMbuy$0.0942$0.018660.00049970.000099025.04
AxR5o...aev8
upGg...ZEUt
08/21/20256:54:24 PMsell$0.02846$0.017440.00015630.000095851.63
7dGrd...uuUu
36rR...7rMQ
08/21/20254:41:11 PMbuy$0.009155$0.017620.000050450.000097110.5195
6eT6t...ok9w
3DMy...MpLF
08/21/20253:30:10 PMsell$0.0253$0.017840.00013810.000097441.41
7dGrd...uuUu
3HBZ...pxZR
08/19/20252:18:28 PMbuy$0.01374$0.019010.000075760.00010480.7228
6eT6t...ok9w
5zGF...RZLn
08/19/20252:16:10 PMsell$0.03158$0.019140.00017350.00010521.64
7dGrd...uuUu
2X28...U2an
08/19/202512:23:44 PMbuy$0.002269$0.019490.000012450.0001070.1163
6eT6t...ok9w
VFKt...nE9H
08/19/202512:19:24 PMsell$0.04539$0.019760.00024940.00010862.29
7dGrd...uuUu
zaJF...3jG8
08/19/202512:03:37 AMsell$0.09413$0.021120.00051380.00011534.45
AxR5o...aev8
2fzX...yZaZ
08/18/20253:56:33 AMsell$0.008587$0.022010.000046950.00012030.39
6eT6t...ok9w
3AUD...a188
08/16/202510:55:10 PMsell$0.09695$0.023740.00051230.00012554.08
AxR5o...aev8
5aWF...vE5d
08/16/20253:47:01 PMbuy$0.09444$0.023830.00049970.00012613.96
AxR5o...aev8
dvTe...9Nzh
08/16/20253:02:05 AMbuy$0.06489$0.022110.00034720.00011832.93
6eT6t...ok9w
3B9R...chBv
08/15/20259:30:09 AMsell$0.04129$0.022780.00021140.00011661.81
7dGrd...uuUu
419g...GQAi
08/15/20256:37:16 AMsell$0.03394$0.023730.00017180.00012011.43
7dGrd...uuUu
2Fgp...1nF3
08/15/20253:45:47 AMbuy$0.02532$0.023610.00012970.0001211.07
7dGrd...uuUu
43zY...Jxyq
08/15/20252:54:13 AMbuy$0.04038$0.022820.00020860.00011791.76
7dGrd...uuUu
4vsU...TWaC
08/14/20257:27:15 PMsell$0.0247$0.022720.00012690.00011671.08
7dGrd...uuUu
24NR...NGF6
08/14/20253:05:58 PMbuy$0.03986$0.022780.00020380.00011651.74
7dGrd...uuUu
4xXQ...Q5uv