WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.00005571
Presyo
0.00005571 USDC
TVL
$177.94
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
9VG8cqKP7uGrekuh1iaK3dsyiokh21tHERvzQDUQsqMV
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COIN:
1.67M
Pinagsama USDC:
$84.81

COIN/USDC price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng COIN token sa DEX Meteora ay $0.00005571. Ang presyo ng COIN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.09. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $5,570,995.98. Ang kontrata ng liquidity pool ay 9VG8cqKP7uGrekuh1iaK3dsyiokh21tHERvzQDUQsqMV na may kabuuang halaga na naka-lock (TVL) na $177.95. Ang COIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 9VG8cqKP7uGrekuh1iaK3dsyiokh21tHERvzQDUQsqMV ay $177.95.

Ang kabuuang transaksyon ng COIN/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.00005571, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00005571 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20252:52:15 AMsell$2.04$0.000055712.040.0000557136,790.99
C6GA4...nv8j
3x4C...dejv
07/28/20252:57:59 PMsell$1.03$0.000057541.030.0000575418,043.94
FkdDH...CzNm
c6Zi...R68c
07/27/20251:44:16 PMsell$0.5155$0.000058470.51550.000058478,815.97
FkdDH...CzNm
2oHe...RQ1S
07/26/20252:57:56 PMsell$1.03$0.00005941.030.000059417,376.84
FkdDH...CzNm
rKo3...kRmA
07/25/20253:33:28 AMsell$0.5684$0.000060370.56840.000060379,414.53
FkdDH...CzNm
u7Jx...BGsR
07/25/20252:57:58 AMsell$0.5174$0.000061040.51740.000061048,475.8
FkdDH...CzNm
3uqh...sor8
07/24/20253:09:52 PMbuy$0.3053$0.000062160.30530.000062164,911.57
G7VCZ...THoC
2TfQ...LjiN
07/24/20253:09:52 PMbuy$0.3057$0.000061780.30570.000061784,948.52
FkdDH...CzNm
31rY...UFnT
07/23/20258:34:22 PMsell$0.6958$0.000061040.69580.0000610411,400.12
zzzzp...P4rc
2gif...BxJV
07/23/20258:34:19 PMsell$0.598$0.000061840.5980.000061849,670.56
FkdDH...CzNm
3HUi...kzcH
07/23/20251:50:10 PMsell$0.6063$0.000062590.60630.000062599,687.81
FkdDH...CzNm
56Jq...YQqw
07/23/20251:42:22 PMsell$0.6167$0.000063360.61670.000063369,734.75
FkdDH...CzNm
4GT6...zCFw
07/22/202512:55:56 PMbuy$0.6492$0.000064360.64920.0000643610,087.39
FkdDH...CzNm
3WGc...cQ8y
07/22/202512:38:38 PMbuy$0.5109$0.000063620.51090.000063628,030.44
FkdDH...CzNm
27Qt...UJvj
07/22/20258:27:48 AMsell$2.03$0.000063572.030.0000635732,067.96
7iJpU...cxCZ
5LmR...Knth
07/20/20252:57:52 PMsell$0.5142$0.000065180.51420.000065187,888.93
FkdDH...CzNm
66yn...gNZG
07/19/202511:28:20 AMsell$1.03$0.000066171.030.0000661715,593.69
FkdDH...CzNm
63oj...537m
07/18/202511:05:24 PMsell$1.03$0.00006751.030.000067515,299.13
FkdDH...CzNm
66GX...Rnh1
07/18/20252:24:50 PMsell$0.976$0.00006880.9760.000068814,184.76
arb9F...XMXU
596c...1u6H
07/18/20252:24:49 PMsell$0.5158$0.000069790.51580.000069797,391.89
FkdDH...CzNm
PHPD...u58b