WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SOL pair

Presyo USD
$0.00003951
Presyo
0.06187 SOL
TVL
$1,362.54
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
SOL:
So11111111111111111111111111111111111111112
Pinagsama COIN:
17.65M
Pinagsama SOL:
$3.14

COIN/SOL price stats sa Solana

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng COIN token sa DEX Meteora ay $0.00003951. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $3,951,014.53. Ang kontrata ng liquidity pool ay 4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3 na may kabuuang halaga na naka-lock (TVL) na $1,362.55. Ang COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SOL na may kontrata na address 4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3 ay $1,362.55.

Ang kabuuang transaksyon ng COIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SOL ay 0.000000187, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003951 ngayon.

COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/202512:33:36 AMsell$1.13$0.000039510.0053780.0618728,754.88
3nMNd...HyyH
2ZGN...RjTE
10/11/20259:06:15 PMbuy$1.52$0.000035890.0087610.06206342,457.1
EV7VS...zjZB
2CZw...ywKZ
10/11/20258:30:45 PMbuy$4.05$0.0000360.023040.062045112,698.21
6cBiM...gS5u
4uTQ...5BM9
10/10/20259:28:44 PMbuy$4.32$0.00003450.025290.062016125,399.97
J4rVH...pkNN
nomi...iAKA
10/10/20259:24:53 PMbuy$7.76$0.000034580.044360.061976224,428.5
HvFdD...jqDK
452a...x87Q
10/09/20252:28:54 AMsell$1.46$0.000040270.006420.0617736,263.62
J4rVH...pkNN
3wtd...oXUi
10/08/20258:13:57 PMsell$1.03$0.000040690.0045150.06177625,416.71
7HXbG...JXzM
5CKU...zei4
10/08/20255:25:13 PMsell$2.91$0.00004050.012830.06178571,862.64
J4rVH...pkNN
3JRs...T996
10/07/20258:22:01 PMsell$3.68$0.000040260.016510.06180191,650.65
3nMNd...HyyH
5wbC...MU7M
10/04/20252:50:09 PMsell$1.12$0.000041390.0049180.06181227,134.42
3nMNd...HyyH
347E...7vyy
10/03/20254:01:54 PMsell$1.76$0.0000430.0074580.06181940,997.19
AxR5o...aev8
33wQ...XqKj
10/03/20257:55:51 AMsell$1.56$0.000041940.0068250.06182737,359.06
J4rVH...pkNN
2Fsb...pdYz
10/02/20257:08:29 PMsell$2.99$0.000042870.012830.06183769,821.97
J4rVH...pkNN
2oYr...1QzT
10/02/20256:09:47 PMsell$1.56$0.000042830.0067610.06184836,577.24
EV7VS...zjZB
5xgD...6boE
10/02/20255:43:30 PMsell$0.9253$0.000042710.0040170.06185421,666.08
bangc...H8AQ
QFxX...oscV
10/02/20255:42:42 PMsell$1.96$0.000042860.0085380.06186145,871.42
AxR5o...aev8
4kpS...iY4Q
09/26/202511:18:15 AMbuy$1.76$0.000039260.0092170.06205444,864.52
5riQp...1MP7
3xWP...jRmM
09/26/202511:18:14 AMbuy$3.15$0.000038980.016510.06203980,962.2
2L5zh...W9aP
32nx...yEqB
09/25/202511:47:30 PMbuy$1.06$0.000038970.0055310.06202627,291.41
GmBL2...vyCF
4jQg...oYrG
09/25/202511:34:39 PMbuy$2.01$0.000038980.010410.06201751,637.07
AxR5o...aev8
2Kb2...o2Yy