WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SOL pair

Presyo USD
$0.00004654
Presyo
0.061885 SOL
TVL
$1,592.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
SOL:
So11111111111111111111111111111111111111112
Pinagsama COIN:
17.1M
Pinagsama SOL:
$3.23

COIN/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COIN token sa DEX Meteora ay $0.00004654. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $4,654,582.38. Ang kontrata ng liquidity pool ay 4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3 na may kabuuang halaga na naka-lock (TVL) na $1,592.97. Ang COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SOL na may kontrata na address 4YUL2jEFbfUr1XdE9zqbFQM2JBdd3PjT6b9qNfDgXSu3 ay $1,592.97.

Ang kabuuang transaksyon ng COIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SOL ay 0.0000001885, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00004654 ngayon.

COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20256:37:23 PMsell$1.75$0.000046540.0071210.06188537,759.53
7dGrd...uuUu
25VV...YXyF
09/14/20256:37:23 PMsell$19.52$0.000047750.07910.061935408,778.43
5WZXK...NovA
2tPL...uFE6
09/14/20253:27:31 PMsell$1.56$0.000048330.0064270.06198232,414.04
J4rVH...pkNN
5oco...uGcA
09/14/20253:03:29 AMsell$1.32$0.000049640.0052960.06198926,622.1
GmBL2...vyCF
4bzY...pCtQ
09/14/20252:50:09 AMsell$1.28$0.000049610.0051740.06199525,931.05
arb9F...XMXU
5ZsY...aexw
09/14/20252:34:08 AMsell$1.47$0.000049540.0059570.06200129,762.45
GmBL2...vyCF
2JvZ...QU2K
09/14/20252:07:28 AMsell$3.05$0.000049730.012350.06201261,397.63
FkdDH...CzNm
msUb...a4Jn
09/12/202510:15:47 PMsell$4.8$0.000049430.019740.0620397,234.59
FkdDH...CzNm
2nxT...eufz
09/12/20255:24:30 AMsell$1.8$0.000048990.007540.06204636,847.91
FkdDH...CzNm
2Jwy...Tgwp
09/12/20254:30:06 AMsell$3.03$0.000048750.012820.06205862,318.07
J4rVH...pkNN
3J2S...JKLD
09/12/202512:52:42 AMsell$1.24$0.000048590.0052990.06206825,616.19
bangc...H8AQ
16fJ...VaRT
09/12/202512:47:01 AMsell$2.97$0.00004830.012820.06207961,682.14
J4rVH...pkNN
xsUS...L6Ns
09/12/202512:45:45 AMsell$2.8$0.000048540.012090.06209357,765.37
FkdDH...CzNm
7snm...kKjf
09/11/202510:30:14 PMsell$2.76$0.000048180.01210.06210857,420.42
FkdDH...CzNm
266q...4wji
09/08/20251:38:51 PMsell$13.07$0.0000460.061170.062151284,319.86
BdPYd...MfbC
pjHj...BceX
09/08/202510:53:44 AMsell$1.44$0.000047210.0067160.06219130,649.31
arb9F...XMXU
2o5Y...gRq7
09/08/202510:43:58 AMsell$1.49$0.000047110.0069620.06219931,649.49
arb9F...XMXU
5xpE...nqo5
09/08/202510:21:47 AMsell$1.21$0.000046970.0057080.06220725,862.73
arb9F...XMXU
5PFP...KZms
09/08/202510:04:06 AMsell$2.39$0.000046910.011310.06221751,033.3
FkdDH...CzNm
2DCy...LU8i
09/07/20259:11:49 PMsell$2.62$0.000045770.012810.06223257,430.7
J4rVH...pkNN
3hbp...7efP