WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-Bonk pair

Presyo USD
$0.00002712
Presyo
5 Bonk
TVL
$336.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.14%
24h
-0.61%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
FrvLv8Fh5K5AArAyahwEpoLX6zETSLc2V4vsLcCxDC11
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama COIN:
6.24M
Pinagsama Bonk:
$30.88M

COIN/Bonk price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng COIN token sa DEX Meteora ay $0.00002712. Ang presyo ng COIN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.94. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $2,712,389.92. Ang kontrata ng liquidity pool ay FrvLv8Fh5K5AArAyahwEpoLX6zETSLc2V4vsLcCxDC11 na may kabuuang halaga na naka-lock (TVL) na $336.56. Ang COIN/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/Bonk na may kontrata na address FrvLv8Fh5K5AArAyahwEpoLX6zETSLc2V4vsLcCxDC11 ay $336.56.

Ang kabuuang transaksyon ng COIN/Bonk ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/Bonk pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa Bonk ay 5, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00002712 ngayon.

COIN-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
05/28/20265:19:04 AMbuy$0.5387$0.0000271299,417.7519,860.99
26ooG...FtEb
2Hn8...bX2N
05/28/20264:22:48 AMbuy$0.4518$0.0000271382,874.174.9716,653.6
SHARK...gSHC
2n6g...KLo6
05/28/20264:02:44 AMbuy$0.5011$0.0000271991,205.174.9418,431.22
En3NP...YuzP
56wL...H1EW
05/28/20263:55:18 AMbuy$0.3742$0.0000272267,673.054.9213,746.31
eLLns...qaHz
4YK4...ZFz3
05/28/20263:52:07 AMbuy$0.5132$0.0000271892,474.814.8918,882.4
theo9...JpYs
hwmc...jyW4
05/28/20263:18:44 AMbuy$0.6286$0.00002709112,849.654.8623,197.63
SHARK...gSHC
32c3...iQDF
05/28/20263:17:35 AMbuy$0.6397$0.00002731113,076.244.8223,416.71
theo9...JpYs
3TMW...4MFD
05/28/20263:12:06 AMbuy$0.1985$0.0000271635,130.54.87,310.48
3nMNd...HyyH
5rRk...LeWm
05/28/20261:17:59 AMbuy$0.5409$0.0000273394,685.434.7819,788.1
26ooG...FtEb
58az...sZBV
05/27/202611:26:08 PMbuy$0.4718$0.0000271982,559.124.7517,354.98
SHARK...gSHC
3Hmu...45zi
05/27/20269:53:07 PMbuy$0.4072$0.0000272370,782.534.7314,955.02
SHARK...gSHC
5h3F...tq3x
05/27/20269:44:17 PMbuy$0.2555$0.0000272843,937.934.699,363.05
SHARK...gSHC
5i2r...vnWj
05/27/20269:44:17 PMbuy$0.4165$0.0000273971,629.984.7115,205.71
SHARK...gSHC
4r8N...3d4e
05/27/20264:30:35 AMbuy$0.4439$0.000027475,715.214.6716,199.19
SHARK...gSHC
61fW...Xv6B
05/24/20262:16:45 PMbuy$0.2577$0.0000277743,209.64.659,281.35
SHARK...gSHC
2aoB...dV5x
05/24/20262:17:05 AMbuy$0.1117$0.0000283218,324.884.643,944.24
GxDC9...pXSq
3MR5...99Ak
05/23/20269:00:57 PMsell$0.4851$0.0000288477,046.364.5816,818.95
SHARK...gSHC
4TVo...oefa
05/23/20268:55:42 PMsell$0.1565$0.0000287525,021.054.595,443.31
3nMNd...HyyH
483W...wTHY
05/23/20268:52:31 PMsell$0.2393$0.0000286738,454.114.68,347.84
GxDC9...pXSq
27CF...dpZd
05/23/20268:40:58 PMsell$0.1738$0.0000287527,913.54.616,046.15
GxDC9...pXSq
5UkG...SfGz