WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODON-SOL pair

Presyo USD
$0.00009071
Presyo
0.06587 SOL
TVL
$54,718.56
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0.29%
24h
10.66%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
12K
Telegram price alerts
Pares:
3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu
CODON:
FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODON:
311.43M
Pinagsama SOL:
$171.25

CODON/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CODON token sa DEX Meteora ay $0.00009071. Ang presyo ng CODON ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $11,839.12. Ang kontrata ng CODON token ay FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8 na may market cap na $90,715.12. Ang kontrata ng liquidity pool ay 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu na may kabuuang halaga na naka-lock (TVL) na $54,718.57. Ang CODON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODON/SOL na may kontrata na address 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu ay $54,718.57.

Ang kabuuang transaksyon ng CODON/SOL ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CODON/SOL pool ay may trading volume na $11,839.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODON sa SOL ay 0.000000587, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CODON sa USD ay $0.00009071 ngayon.

CODON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20254:27:32 AMsell$180.71$0.000090711.160.065871.99M
4aGZ5...Jmh9
31bU...vw36
05/31/20253:57:24 AMsell$0.7424$0.000091050.0048170.0659078,154.39
Bi7pf...Q4gM
5uTe...VFyr
05/31/20253:56:38 AMbuy$38.34$0.000093940.24870.066094408,187.14
Bi7pf...Q4gM
5TKV...9Jcv
05/31/20253:50:59 AMbuy$183.97$0.000093441.190.0660471.97M
GsYBM...AViN
2C82...rA78
05/31/20252:59:37 AMsell$1.53$0.000088790.010060.06581717,292.39
CKWXp...39DC
4dmU...yEUy
05/31/20252:24:02 AMbuy$762.32$0.000090454.930.0658498.43M
26MQW...VH7o
s4Uj...t7jn
05/30/202511:43:56 PMsell$1.89$0.000086380.012080.06551521,912
AJGof...EQpX
2yEn...GKTN
05/30/202511:31:05 PMbuy$62.27$0.000088850.39840.065684700,812.22
HTSD1...QcG2
4JyH...7a3o
05/30/202511:10:16 PMbuy$127.33$0.000088810.80960.0656461.43M
GQEYk...WKE3
G9zq...4qqu
05/30/202511:08:00 PMbuy$127.88$0.000087950.81370.0655961.45M
GQEYk...WKE3
4qVC...9qz5
05/30/202510:49:09 PMsell$239.17$0.000086281.50.065442.77M
HTSD1...QcG2
4Av9...VCtP
05/30/202510:43:58 PMbuy$112.09$0.000089460.70720.0656441.25M
GPYH8...DGmt
3JMf...bE8H
05/30/202510:26:44 PMbuy$566.01$0.000087723.550.0655116.45M
HTSD1...QcG2
4uCm...DnMx
05/30/202510:25:53 PMbuy$142.77$0.000085620.89640.0653751.67M
HTSD1...QcG2
4aUQ...WuPb
05/30/202510:25:40 PMbuy$475.93$0.000083742.980.0652575.68M
HTSD1...QcG2
2b31...eVHT
05/30/202510:22:49 PMbuy$190.59$0.000081851.190.0651322.33M
HTSD1...QcG2
3Xan...MSra
05/30/202510:18:48 PMsell$231.41$0.000079421.450.0649772.91M
HTSD1...QcG2
ekBv...de3w
05/30/20259:49:01 PMbuy$10.47$0.000082930.065470.065183126,321.72
Bi7pf...Q4gM
3PcA...r6FX
05/30/20257:47:23 PMbuy$15.02$0.000083210.093530.065178180,604.55
E9r7o...HHUv
3y1K...d67h
05/30/20257:42:49 PMsell$295.9$0.000081251.840.0650653.64M
HTSD1...QcG2
3BM6...UwH4