WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODON-SOL pair

Presyo USD
$0.00001914
Presyo
0.061385 SOL
TVL
$23,546.34
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu
CODON:
FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODON:
651.66M
Pinagsama SOL:
$80.09

CODON/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CODON token sa DEX Meteora ay $0.00001914. Ang presyo ng CODON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CODON token ay FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8 na may market cap na $19,140.51. Ang kontrata ng liquidity pool ay 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu na may kabuuang halaga na naka-lock (TVL) na $23,546.34. Ang CODON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODON/SOL na may kontrata na address 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu ay $23,546.34.

Ang kabuuang transaksyon ng CODON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CODON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODON sa SOL ay 0.0000001385, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CODON sa USD ay $0.00001914 ngayon.

CODON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20253:44:05 AMbuy$1.54$0.000019140.011140.06138580,492.15
BQB3m...Zo2E
5gTR...mmFS
12/03/202511:47:36 PMbuy$99.48$0.000019960.68480.0613744.98M
FU72c...tin5
4znY...8uh2
11/14/20254:14:49 PMsell$53.85$0.000018830.37850.0613242.86M
FYacR...A4kz
2UrZ...KqA9
11/13/20256:11:54 AMsell$53.07$0.000020910.33860.0613342.54M
A6X92...wfVa
ucSq...uaU9
11/02/20258:21:26 AMsell$3.65$0.000025130.019470.061338145,479.35
FwhWS...6mft
2oVU...sBMT
11/01/20252:42:07 AMsell$0.2457$0.000024880.0013220.0613399,875.34
A6X92...wfVa
4UL1...Phae
10/29/20255:18:54 AMsell$0.6402$0.000026140.0032780.06133824,485.3
CtuKd...jQtM
3tqN...ZEVj
10/28/20251:23:49 PMsell$26.96$0.000027060.13350.06134996,000
4W1U3...6D9J
2FuX...8gfm
10/27/20257:47:34 PMbuy$0.07487$0.000027820.00037320.0613862,690.99
AxR5o...aev8
4u2V...J6kT
10/27/20253:50:27 PMsell$72.05$0.000026980.360.0613482.67M
GoMwy...jQDi
3mi1...hQvJ
10/25/20256:23:05 PMbuy$98.73$0.000026820.51170.061393.68M
GoMwy...jQDi
51s9...n9zg
10/24/20251:40:28 PMsell$3.66$0.000025790.019030.061338142,203.18
JC7U8...j1uh
99uX...3gJD
10/23/202511:38:16 PMsell$6.51$0.000025620.034040.061339254,208.48
6LEzZ...Do6M
4gXg...Ro97
10/23/20252:20:35 PMsell$3.92$0.00002530.020770.06134155,005.67
538rc...BMZp
66Qf...XRHL
10/21/20255:37:07 AMbuy$10.25$0.000025420.055760.061383403,083.29
gasTz...RpnB
3uTn...bowF
10/21/20255:35:41 AMbuy$8.9$0.000025410.048410.061381350,354.17
gasTz...RpnB
5DWZ...AEyQ
10/21/20255:31:30 AMbuy$45.74$0.000025360.24840.0613771.8M
gasTz...RpnB
53Pq...zUoo
10/20/20259:31:57 PMsell$98.53$0.000025380.51920.0613373.88M
gasTz...RpnB
5Y4J...ju4z
10/20/20259:31:33 PMsell$97.95$0.00002570.51580.0613533.81M
gasTz...RpnB
5FXn...EFzp
10/20/20259:30:48 PMsell$100.89$0.000025990.53160.0613693.88M
gasTz...RpnB
632K...7ct8