WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLOON-SOL pair

Presyo USD
$0.0004006
Presyo
0.052641 SOL
TVL
$207,986.83
MKT CAP
$400.6K
5m
0%
1h
-4.95%
4h
22.04%
24h
45.32%
Ibahagi
TXNS
173
Mga Bumili
82
Mga Nagbenta
91
Dami
61K
Telegram price alerts
Pares:
GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT
CLOON:
Hnks94gfX3TfvZSNM1ZkCRt9UbLain8jyqnYMEtXyNuT
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLOON:
268.59M
Pinagsama SOL:
$661.87

CLOON/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CLOON token sa DEX Meteora ay $0.0004006. Ang presyo ng CLOON ay pataas 45.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $60,650.56. Ang kontrata ng CLOON token ay Hnks94gfX3TfvZSNM1ZkCRt9UbLain8jyqnYMEtXyNuT na may market cap na $400,632.41. Ang kontrata ng liquidity pool ay GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT na may kabuuang halaga na naka-lock (TVL) na $207,986.83. Ang CLOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLOON/SOL na may kontrata na address GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT ay $207,986.83.

Ang kabuuang transaksyon ng CLOON/SOL ay 173 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CLOON/SOL pool ay may trading volume na $60,650.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLOON sa SOL ay 0.000002641, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CLOON sa USD ay $0.0004006 ngayon.

CLOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20252:58:38 PMsell$32.05$0.00040060.21130.05264180,003.72
GrMG1...2vZG
5ieH...41K9
06/07/20252:47:24 PMsell$1,058.4$0.00040496.970.0526682.61M
F2YKW...r8wA
31zc...kuQy
06/07/20252:36:33 PMsell$129.47$0.00040980.85220.052697315,910.46
B8PTN...mZ85
67AH...Frye
06/07/20252:34:28 PMsell$34.78$0.00041080.22870.05270184,660
S2NMK...fkz2
4ymp...rUV1
06/07/20252:30:49 PMsell$1,030.88$0.0004146.790.0527282.49M
S2NMK...fkz2
xVSz...zAt6
06/07/20252:25:55 PMsell$417.38$0.0004192.750.052763996,000
S2NMK...fkz2
2c6C...ju9C
06/07/20252:21:47 PMsell$210$0.00042161.380.052779498,000
S2NMK...fkz2
4vKL...CTLD
06/07/20252:01:52 PMsell$4.23$0.00042290.027880.05278410,012.62
DUq4a...bpvk
3g3S...uz33
06/07/20252:01:07 PMbuy$206.44$0.00043611.350.052871473,360.13
4vta6...1NZe
1Nqe...uEbN
06/07/20251:59:49 PMsell$16.21$0.00042150.10670.05277538,456.12
GDAtw...Z7tX
2XmD...EXqu
06/07/20251:55:50 PMsell$446.55$0.00042442.930.0527861.05M
CePBB...tei4
4hAG...ypJZ
06/07/20251:54:07 PMsell$38.82$0.00042660.25470.05279891,005.9
GoKRU...voBa
45gy...FRGQ
06/07/20251:53:06 PMsell$0.4525$0.00042630.0029710.0527991,061.43
G9x4R...tjaY
3iJh...SVCM
06/07/20251:53:06 PMsell$0.7776$0.00042630.0051060.0527991,823.84
DDEw7...jQsq
296c...Ba43
06/07/20251:52:30 PMsell$0.766$0.00042660.0050260.0527991,795.35
DDEw7...jQsq
4TMu...igum
06/07/20251:52:24 PMsell$0.1039$0.00042660.0006820.052799243.58
3FBUs...o9bH
uQY9...CA7H
06/07/20251:44:49 PMbuy$78.26$0.00044040.51350.05289177,682.6
S2NMK...fkz2
5pKm...dpUa
06/07/20251:43:42 PMsell$418.28$0.00042752.740.052806978,352.15
GDAtw...Z7tX
2a9U...iY4C
06/07/20251:39:01 PMbuy$673.72$0.00044074.420.0528921.53M
3iT7g...2Jy9
4be4...Rzq3
06/07/20251:38:53 PMbuy$704.99$0.00043544.620.0528571.62M
S2NMK...fkz2
3Gfi...YUKm