WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chud-SOL pair

Presyo USD
$0.002157
Presyo
0.00001477 SOL
TVL
$15.14M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5MCF6dEnUPrVgakg2sfiAz8vCD2B8H1HFbFbQXf2dhzf
Chud:
6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chud:
3.06M
Pinagsama SOL:
$51,513.51

Chud/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng Chud token sa DEX Meteora ay $0.002157. Ang presyo ng Chud ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Chud token ay 6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6 na may market cap na $2,000,084.51. Ang kontrata ng liquidity pool ay 5MCF6dEnUPrVgakg2sfiAz8vCD2B8H1HFbFbQXf2dhzf na may kabuuang halaga na naka-lock (TVL) na $15,144,109.94. Ang Chud/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chud/SOL na may kontrata na address 5MCF6dEnUPrVgakg2sfiAz8vCD2B8H1HFbFbQXf2dhzf ay $15,144,109.94.

Ang kabuuang transaksyon ng Chud/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chud/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chud sa SOL ay 0.00001477, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Chud sa USD ay $0.002157 ngayon.

Chud-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20253:27:05 AMbuy$0.0292$0.0021570.00019990.0000147713.53
FkdDH...CzNm
4RZ5...Axhf
05/03/202510:45:16 AMsell$0.009563$0.0021150.000065070.000014394.52
7dGrd...uuUu
5aJh...wWMQ
05/03/20252:52:56 AMsell$0.0315$0.0022370.00021190.0000150414.08
FkdDH...CzNm
3pCt...3F5X
05/02/20252:30:19 PMsell$0.02425$0.0024110.00016040.0000159510.05
7dGrd...uuUu
4jTD...Huqu
05/02/20252:28:17 PMbuy$0.0386$0.0023880.0002550.0000157816.15
GQEZD...VWyA
4tGR...TMQt
05/02/20252:27:41 PMsell$0.003012$0.0022930.00001990.000015151.31
7dGrd...uuUu
36wL...BNdi
05/02/20252:27:15 PMbuy$0.06045$0.0021610.00039980.0000142927.96
FkdDH...CzNm
oWJN...AuHu
05/01/20255:52:11 AMsell$0.02858$0.0020550.00019150.0000137713.91
7dGrd...uuUu
4Z6M...kwED
04/30/20256:19:49 PMbuy$0.02908$0.0020080.00019990.000013814.47
FkdDH...CzNm
3Jsz...aKtQ
04/30/20251:22:48 PMsell$0.03$0.0020010.00021050.0000140414.98
FkdDH...CzNm
42Tc...3K8G
04/28/20251:08:16 AMsell$0.01337$0.0023890.000090880.000016245.59
7dGrd...uuUu
66an...FPuW
04/27/202511:58:21 PMsell$0.006955$0.0024570.000046950.000016592.83
7dGrd...uuUu
YPCF...ZWCF
04/27/20251:47:56 PMbuy$0.009346$0.002480.000062610.000016613.76
7dGrd...uuUu
4iVU...6E4e
04/27/202512:48:32 AMbuy$0.01019$0.0024530.000067940.000016344.15
7dGrd...uuUu
4Ffi...6ZMr
04/25/20257:48:31 PMsell$0.003022$0.0025320.000019980.000016741.19
7dGrd...uuUu
621K...TXwU
04/25/20252:11:01 PMsell$0.009027$0.0026230.000058310.000016943.44
GQEZD...VWyA
akRz...3y5y
04/25/20252:10:41 PMsell$0.03257$0.002730.00021030.0000176311.92
FkdDH...CzNm
59Zz...Zs1Y
04/25/202512:53:54 PMbuy$0.02281$0.0025590.00014860.000016678.91
7dGrd...uuUu
66z7...JLDU
04/25/202512:52:54 PMbuy$0.02812$0.002440.00018260.0000158411.52
7dGrd...uuUu
58jv...KJyv
04/25/202512:47:45 PMbuy$0.03091$0.0023060.00019990.0000149113.4
FkdDH...CzNm
5p3U...ofbT