WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRONO-SOL pair

Presyo USD
$0.02012
Presyo
0.0001593 SOL
TVL
$10.91
MKT CAP
$905.5K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22
CHRONO:
52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHRONO:
283.18
Pinagsama SOL:
$0.04128

CHRONO/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHRONO token sa DEX Meteora ay $0.02012. Ang presyo ng CHRONO ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CHRONO token ay 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 na may market cap na $905,503.46. Ang kontrata ng liquidity pool ay GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 na may kabuuang halaga na naka-lock (TVL) na $10.91. Ang CHRONO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRONO/SOL na may kontrata na address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 ay $10.91.

Ang kabuuang transaksyon ng CHRONO/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRONO/SOL pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRONO sa SOL ay 0.0001593, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRONO sa USD ay $0.02012 ngayon.

CHRONO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202510:27:52 PMsell$0.06889$0.020120.00054560.00015933.42
GQEZD...VWyA
2WyW...WxRM
12/15/202512:48:32 PMbuy$0.02784$0.021410.00020960.00016121.3
7dGrd...uuUu
4J4f...xqif
12/14/20258:02:08 PMsell$0.1005$0.021190.00077150.00016254.74
kRN7V...vX17
2Gks...Fto1
12/14/20256:21:38 PMsell$0.09387$0.021910.0007190.00016784.28
4ehX2...7utT
3mLE...c6NK
12/14/20254:31:40 PMsell$0.09253$0.022730.00070410.0001734.06
HERME...tWT1
2oqv...XKeA
12/14/202510:04:53 AMsell$0.1229$0.02370.00092910.0001795.18
Hydra...Ky85
36UU...2dTV
12/14/20251:38:49 AMsell$0.1496$0.024010.0011220.00018016.23
8X6Kn...u24n
65wh...BVPU
12/13/202511:02:06 PMsell$0.08095$0.024790.00060960.00018673.26
4ehX2...7utT
58tU...PKpo
12/13/20256:02:19 PMbuy$0.07374$0.02480.00055790.00018762.97
7dGrd...uuUu
2bZv...QkYa
12/13/20254:30:35 PMbuy$0.05577$0.024470.00041910.00018392.27
7dGrd...uuUu
4gKu...6Cgz
12/13/20254:07:30 PMbuy$0.07542$0.024080.00056440.00018023.13
4ehX2...7utT
3hNM...8m2F
12/13/20254:06:19 PMbuy$0.08677$0.023450.00065020.00017573.69
4ehX2...7utT
4PL6...Dx7A
12/13/20255:43:35 AMsell$0.09489$0.022290.00071610.00016824.25
26ooG...FtEb
4jB6...rqoZ
12/13/20253:09:39 AMsell$0.06533$0.022120.00049230.00016672.95
4H8zJ...2YWT
66Zs...2oc9
12/13/20251:30:10 AMsell$0.1274$0.022830.00095990.00017195.58
Hydra...Ky85
p983...pWNF
12/12/20259:48:13 PMbuy$0.07779$0.022970.0005890.0001743.38
26ooG...FtEb
3hwz...XwUr
12/12/20259:43:04 PMbuy$0.07771$0.022960.0005890.0001743.38
26ooG...FtEb
5riB...931x
12/12/20259:43:04 PMsell$0.07868$0.022860.00059640.00017333.44
26ooG...FtEb
qejB...3U9B
12/12/20259:38:59 PMbuy$0.1181$0.022250.00089530.00016865.3
26ooG...FtEb
3rYq...worf
12/12/20259:38:58 PMsell$0.103$0.022110.00078060.00016754.65
8psNv...VRtf
2oFC...JoNQ