WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRONO-SOL pair

Presyo USD
$0.03314
Presyo
0.0001602 SOL
TVL
$17.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
9
Telegram price alerts
Pares:
GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22
CHRONO:
52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHRONO:
275.02
Pinagsama SOL:
$0.04104

CHRONO/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CHRONO token sa DEX Meteora ay $0.03314. Ang presyo ng CHRONO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9.31. Ang kontrata ng CHRONO token ay 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 na may market cap na $1,491,195.30. Ang kontrata ng liquidity pool ay GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 na may kabuuang halaga na naka-lock (TVL) na $17.61. Ang CHRONO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRONO/SOL na may kontrata na address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 ay $17.61.

Ang kabuuang transaksyon ng CHRONO/SOL ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CHRONO/SOL pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRONO sa SOL ay 0.0001602, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRONO sa USD ay $0.03314 ngayon.

CHRONO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20259:07:50 AMsell$0.2436$0.033140.0011770.00016027.35
26ooG...FtEb
4JWL...bdoA
10/15/20259:04:52 AMsell$0.1651$0.034640.00079760.00016734.76
AxR5o...aev8
5P4d...yWow
10/15/20254:18:25 AMbuy$0.1444$0.0340.00071480.00016834.24
LvjCu...22Fm
33Mu...vcAX
10/15/20253:17:32 AMsell$0.1315$0.033930.00064920.00016743.87
7dGrd...uuUu
3NGq...y1P2
10/15/20253:08:06 AMsell$0.2408$0.035360.0011860.00017426.81
3nMNd...HyyH
65Sz...6NNf
10/15/20251:59:27 AMbuy$0.2301$0.035690.0011290.00017516.44
3nMNd...HyyH
348Q...K7gj
10/15/202512:31:04 AMsell$0.2414$0.035450.0011890.00017466.8
26ooG...FtEb
4UnA...kBSb
10/15/202512:01:53 AMsell$0.08794$0.036680.00043350.00018082.39
7dGrd...uuUu
E79z...PCLj
10/14/202511:50:51 PMbuy$0.2397$0.036290.001180.00017866.6
26ooG...FtEb
38bj...Hk4L
10/14/202511:37:01 PMbuy$0.1571$0.034840.00077260.00017134.5
AxR5o...aev8
5Y9V...S9oD
10/14/202510:07:19 PMsell$0.1587$0.034420.00078750.00017074.61
AxR5o...aev8
vEGp...s2mk
10/14/20259:34:12 PMbuy$0.176$0.034250.00087970.00017115.14
3nMNd...HyyH
3VBw...xNRb
10/14/20259:28:37 PMsell$0.238$0.034320.0011890.00017156.93
26ooG...FtEb
4oC4...u5bF
10/14/20259:16:22 PMsell$0.1786$0.035710.00089730.00017945
AxR5o...aev8
5eLd...zYxG
10/14/20257:33:10 PMbuy$0.1166$0.03690.00057320.00018133.16
3nMNd...HyyH
4QSZ...aBor
10/14/20257:33:09 PMsell$0.24$0.037220.0011790.00018296.44
26ooG...FtEb
51TH...XXET
10/14/20257:27:52 PMbuy$0.00847$0.038250.000041660.00018810.2214
6eT6t...ok9w
2ii1...nJ6Q
10/14/20257:26:52 PMbuy$0.04331$0.038080.00021280.00018711.13
6eT6t...ok9w
5wEp...xG56
10/14/20257:23:37 PMsell$0.2167$0.038660.0010630.00018965.6
EV7VS...zjZB
2U98...5mcV
10/14/20257:23:36 PMsell$0.7078$0.042310.0034720.000207516.72
co1da...sKoJ
48fE...3Msv