WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRONO-SOL pair

Presyo USD
$0.00352
Presyo
0.00002143 SOL
TVL
$66,772.57
MKT CAP
$158.4K
5m
0%
1h
-0.20%
4h
1.05%
24h
16.92%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22
CHRONO:
52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHRONO:
9.9M
Pinagsama SOL:
$194.35

CHRONO/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CHRONO token sa DEX Meteora ay $0.00352. Ang presyo ng CHRONO ay pataas 16.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,222.70. Ang kontrata ng CHRONO token ay 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 na may market cap na $158,387.45. Ang kontrata ng liquidity pool ay GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 na may kabuuang halaga na naka-lock (TVL) na $66,772.58. Ang CHRONO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRONO/SOL na may kontrata na address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 ay $66,772.58.

Ang kabuuang transaksyon ng CHRONO/SOL ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CHRONO/SOL pool ay may trading volume na $4,222.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRONO sa SOL ay 0.00002143, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRONO sa USD ay $0.00352 ngayon.

CHRONO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20258:23:27 AMsell$0.4114$0.003520.0025050.00002143116.88
3FBUs...o9bH
37sv...LVMs
07/16/20258:03:34 AMbuy$50.2$0.0035270.30580.0000214814,233.81
JD1dH...p55h
2iLb...wT6o
07/16/20256:03:31 AMbuy$50.17$0.0034890.3080.0000214214,378.23
JD1dH...p55h
5Hhk...GPSm
07/16/20254:33:01 AMbuy$0.3254$0.0034830.0019990.0000213993.43
AxR5o...aev8
2jZD...2dkp
07/16/20254:08:50 AMbuy$0.3245$0.0034730.0019990.0000213993.43
AxR5o...aev8
2bQZ...WKdP
07/16/20254:03:34 AMbuy$50.17$0.0034670.3090.0000213614,469.07
JD1dH...p55h
313A...S9iv
07/16/20253:29:19 AMbuy$0.1999$0.0034630.0012310.0000213357.72
3FBUs...o9bH
M7RB...vXAj
07/16/20253:15:22 AMsell$0.2049$0.0034410.0012650.0000212459.55
3FBUs...o9bH
7FEL...Tyyc
07/16/20253:09:04 AMsell$0.358$0.0034490.0022050.00002124103.8
arb9F...XMXU
4Zb8...jd1c
07/16/20253:03:01 AMbuy$0.4763$0.0034640.0029320.00002133137.49
arb9F...XMXU
fz6h...VzPJ
07/16/20253:02:56 AMsell$0.3433$0.003450.0021140.0000212499.51
EjwdV...6tSV
3Stv...bJMf
07/16/20253:02:55 AMsell$0.3746$0.003450.0023060.00002124108.58
AxR5o...aev8
2zbb...LkEA
07/16/20252:48:58 AMbuy$14.22$0.0034580.087720.000021324,114.12
5bx3j...s1tX
2SEA...dWTz
07/16/20252:48:58 AMsell$692.85$0.0035134.270.00002165197,222.37
Hq3n2...FAe1
YNu3...dYv9
07/16/20252:48:14 AMbuy$150.6$0.0035790.92950.0000220942,070.96
JD38n...624k
4HLs...73JW
07/16/20252:48:14 AMsell$0.3555$0.003580.0021940.0000220999.3
arb9F...XMXU
2qbJ...yg1w
07/16/20252:48:14 AMsell$4.16$0.003580.025680.000022091,162.46
EjwdV...6tSV
5UAz...TucV
07/16/20252:47:12 AMsell$4.43$0.0035530.027350.000021911,248.28
3nNqq...xH4t
67Pi...rhLJ
07/16/20252:47:12 AMbuy$150.71$0.0035520.92950.000021942,425.16
JD1dH...p55h
5idf...ca9H
07/16/20252:46:16 AMbuy$150.48$0.0035160.92950.0000217242,789.48
JD1dH...p55h
yvaJ...BXde