WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLHOUSE-USDC pair

Presyo USD
$0.01651
Presyo
0.01651 USDC
TVL
$66,569.48
MKT CAP
$16.5M
5m
0%
1h
-12.18%
4h
-5.27%
24h
-3.79%
Ibahagi
TXNS
710
Mga Bumili
290
Mga Nagbenta
420
Dami
63K
Telegram price alerts
Pares:
6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC
CHILLHOUSE:
GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHILLHOUSE:
3.28M
Pinagsama USDC:
$12,372.31

CHILLHOUSE/USDC price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng CHILLHOUSE token sa DEX Meteora ay $0.01651. Ang presyo ng CHILLHOUSE ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $63,356.20. Ang kontrata ng CHILLHOUSE token ay GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump na may market cap na $16,516,198.54. Ang kontrata ng liquidity pool ay 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC na may kabuuang halaga na naka-lock (TVL) na $66,569.48. Ang CHILLHOUSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLHOUSE/USDC na may kontrata na address 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC ay $66,569.48.

Ang kabuuang transaksyon ng CHILLHOUSE/USDC ay 710 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 420 ang mga sales transactions.

Ang CHILLHOUSE/USDC pool ay may trading volume na $63,356.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLHOUSE sa USDC ay 0.01651, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLHOUSE sa USD ay $0.01651 ngayon.

CHILLHOUSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20255:29:44 PMbuy$0.1123$0.016510.11230.016516.8
CVyXp...eiid
BhdF...Sm1P
06/27/20255:29:43 PMsell$838.05$0.01676838.050.0167650,000
EZope...ZnTr
5vBU...4eRD
06/27/20255:29:02 PMbuy$6.86$0.017076.860.01707401.93
GnsAi...ZrKr
4p87...rX8J
06/27/20255:29:02 PMbuy$0.2847$0.017070.28470.0170716.67
GnsAi...ZrKr
2dx2...uMZv
06/27/20255:29:01 PMsell$0.02492$0.018230.024920.018231.36
rm4co...qbUC
5rRr...r1xd
06/27/20255:29:01 PMsell$0.01539$0.018230.015390.018230.8442
5asKW...jUnF
2inV...sVAn
06/27/20255:29:01 PMsell$904.87$0.0175904.870.017551,693.43
kip31...drtq
SgPi...vxE9
06/27/20255:21:07 PMsell$0.005083$0.018230.0050830.018230.2788
6ZfUR...LBdj
5XKo...hGP1
06/27/20255:20:56 PMsell$0.000058$0.018110.0000580.018110.003201
EoyHu...spBr
2pJ5...RQaD
06/27/20255:15:33 PMsell$599.6$0.01823599.60.0182332,885.4
CvVF5...tupy
gfKK...RNqE
06/27/20255:15:10 PMsell$361.56$0.01823361.560.0182319,830
FCK8p...9fS5
4eAp...8hAs
06/27/20255:14:47 PMsell$22.44$0.0182322.440.018231,230.79
F4ZW2...SPNc
4QYk...otby
06/27/20254:31:18 PMsell$0.007075$0.01880.0070750.01880.3761
E6RwZ...JdDs
4TrJ...1Wj8
06/27/20254:21:55 PMsell$4.75$0.018964.750.01896250.74
arb9F...XMXU
E9ak...g9My
06/27/20254:21:06 PMsell$1.24$0.018961.240.0189665.39
DNkN1...YGCo
27aM...ecLY
06/27/20254:20:18 PMsell$10.22$0.0189610.220.01896539.01
5QZfv...smwF
s4bw...jR7B
06/27/20254:20:15 PMbuy$29.01$0.0191129.010.019111,517.65
7rtiK...Xy1q
2ma6...FxRu
06/27/20254:17:19 PMbuy$0.003229$0.01840.0032290.01840.1754
CVyXp...eiid
4Yww...n6xV
06/27/20254:17:17 PMbuy$0.512$0.01840.5120.018427.82
FkdDH...CzNm
3EzT...n4NR
06/27/20254:17:16 PMsell$12.99$0.0185312.990.01853701.21
EBGhW...C3sj
BkYD...wFsT