WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLHOUSE-USDC pair

Presyo USD
$0.01012
Presyo
0.01012 USDC
TVL
$486.06
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC
CHILLHOUSE:
GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHILLHOUSE:
390,554.56
Pinagsama USDC:
$243.03

CHILLHOUSE/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHILLHOUSE token sa DEX Meteora DLMM ay $0.01012. Ang presyo ng CHILLHOUSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHILLHOUSE token ay GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump na may market cap na $10,122,531.23. Ang kontrata ng liquidity pool ay 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC na may kabuuang halaga na naka-lock (TVL) na $486.07. Ang CHILLHOUSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLHOUSE/USDC na may kontrata na address 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC ay $486.07.

Ang kabuuang transaksyon ng CHILLHOUSE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHILLHOUSE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLHOUSE sa USDC ay 0.01012, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLHOUSE sa USD ay $0.01012 ngayon.

CHILLHOUSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20251:18:14 AMsell$2.1$0.010122.10.01012208.19
F9CNK...ig9g
5mEX...X5KA
07/16/20251:11:27 AMbuy$1.05$0.01021.050.0102103.09
FkdDH...CzNm
3T1v...e2bK
07/16/20251:06:26 AMbuy$4.21$0.010214.210.01021412.84
FkdDH...CzNm
3gQa...DqSN
07/16/202512:38:05 AMbuy$3.92$0.0098223.920.009822400.01
2QfBN...WW2T
4vDU...PD6x
07/16/202512:38:05 AMbuy$1.34$0.0098151.340.009815136.98
kip31...drtq
4ugL...gnaj
07/16/202512:22:37 AMbuy$0.0658$0.009460.06580.009466.95
FkdDH...CzNm
3Dct...jKZv
07/16/202512:07:28 AMbuy$1.04$0.0094611.040.009461110.72
FkdDH...CzNm
5PZE...bAvk
07/16/202512:07:28 AMbuy$4.19$0.0094614.190.009461442.9
FkdDH...CzNm
2qg7...2MCi
07/16/202512:01:02 AMsell$3.39$0.009363.390.00936362.22
FvXfC...xG5o
5WS1...36sx
07/16/202512:00:58 AMsell$1.87$0.009361.870.00936200.26
HnB1z...ZNzX
apNo...a3vr
07/15/202511:34:14 PMbuy$5.27$0.0094365.270.009436558.75
H7iiY...3PJz
5RU7...62xp
07/15/202511:29:32 PMsell$5.19$0.0093575.190.009357555.65
arb9F...XMXU
4mU6...3zzC
07/15/202511:17:26 PMbuy$4.2$0.0090724.20.009072463.12
FkdDH...CzNm
2v8u...dzYL
07/15/202511:15:43 PMsell$5.25$0.0095.250.009583.87
arb9F...XMXU
jiXy...yRmh
07/15/202511:01:34 PMsell$0.005798$0.009340.0057980.009340.6207
eRNKK...eRRY
5wnQ...Qbh4
07/15/202511:01:08 PMbuy$0.2612$0.009080.26120.0090828.77
FkdDH...CzNm
4Dhr...Mv1s
07/15/202510:56:06 PMbuy$0.9973$0.0090720.99730.009072109.92
J14Cg...SadQ
3hnw...CFqW
07/15/202510:56:03 PMbuy$2.07$0.0090722.070.009072229.09
FkdDH...CzNm
2mvN...xxcq
07/15/202510:50:15 PMbuy$0.9911$0.0090720.99110.009072109.24
GUDqn...QnC5
fz9i...1vxw
07/15/202510:48:14 PMsell$1.75$0.0089871.750.008987195.14
2FUJC...8drH
CNkP...P7dp