WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLHOUSE-SOL pair

Presyo USD
$0.01683
Presyo
0.0001184 SOL
TVL
$108,584.29
MKT CAP
$16.8M
5m
0.02%
1h
-11.33%
4h
-2.41%
24h
-2.01%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
664K
Telegram price alerts
Pares:
129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk
CHILLHOUSE:
GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLHOUSE:
948,392.43
Pinagsama SOL:
$651.86

CHILLHOUSE/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng CHILLHOUSE token sa DEX Meteora ay $0.01683. Ang presyo ng CHILLHOUSE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11434 trades na may dami ng kalakalan na $663,653.18. Ang kontrata ng CHILLHOUSE token ay GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump na may market cap na $16,828,762.70. Ang kontrata ng liquidity pool ay 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk na may kabuuang halaga na naka-lock (TVL) na $108,584.30. Ang CHILLHOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLHOUSE/SOL na may kontrata na address 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk ay $108,584.30.

Ang kabuuang transaksyon ng CHILLHOUSE/SOL ay 11434 sa nakaraang 24 na oras, kung saan 5586 ang mga buy transactions, at 5848 ang mga sales transactions.

Ang CHILLHOUSE/SOL pool ay may trading volume na $663,653.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLHOUSE sa SOL ay 0.0001184, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLHOUSE sa USD ay $0.01683 ngayon.

CHILLHOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20255:41:10 PMbuy$65.05$0.016830.45780.00011843,865.32
7gEQ6...io6h
5jUX...ZHzm
06/27/20255:41:07 PMbuy$65.05$0.016830.45780.00011843,865.32
7gEQ6...io6h
4ji9...dtp6
06/27/20255:41:01 PMbuy$65.03$0.016830.45770.00011843,863.88
7gEQ6...io6h
4W46...Dzqt
06/27/20255:40:54 PMbuy$65.02$0.016820.45770.00011843,864.09
7gEQ6...io6h
2gJW...4kvX
06/27/20255:40:37 PMsell$84.88$0.016740.59770.00011795,068.66
HuTsh...pXiP
4fxA...DFQ7
06/27/20255:40:37 PMbuy$106.5$0.016790.750.00011826,341.19
AGN8k...Uaku
sndR...rF8h
06/27/20255:40:36 PMbuy$48.23$0.016690.33960.00011752,889.26
5YVok...cyKp
8zEf...CWhq
06/27/20255:40:35 PMsell$69.54$0.016620.48930.00011694,183.87
Cugo6...fzFf
4thd...rxXC
06/27/20255:40:24 PMsell$904.42$0.016736.360.000117854,050
3As7h...mtYZ
2Y5R...GgGN
06/27/20255:34:52 PMbuy$225.75$0.016931.580.000118913,329.26
8T2Vd...FPeD
2vcn...PDkm
06/27/20255:34:21 PMbuy$44.78$0.016920.31460.00011892,645.46
9ko3m...oGYF
3qYS...DR6M
06/27/20255:34:20 PMbuy$19.89$0.016920.13980.00011891,175.46
45UaU...VZTZ
4ZHt...EGpM
06/27/20255:34:20 PMbuy$19.89$0.016920.13980.00011891,175.46
JD1Re...oWuh
KziR...1W6q
06/27/20255:34:20 PMbuy$19.89$0.016920.13980.00011891,175.46
2yUY4...mh2c
3uv1...bNzt
06/27/20255:33:47 PMbuy$581.32$0.01694.080.000118934,381.02
5WZXK...NovA
5b7h...J5Ny
06/27/20255:32:04 PMsell$1.04$0.016690.0073760.000117462.8
2vWjn...ohir
jUNe...Ztg1
06/27/20255:31:57 PMsell$28.15$0.016690.19790.00011741,685.8
14jrC...Xf7o
33sK...YBsy
06/27/20255:31:44 PMbuy$140.09$0.016830.9840.00011828,319.22
FZEku...6p4i
2j3m...2ui8
06/27/20255:31:41 PMbuy$29.72$0.01680.20890.00011811,769.2
5THrk...e82j
4Qe7...r1Dj
06/27/20255:31:20 PMbuy$28.44$0.016810.19980.00011811,691.6
34s2R...nhNQ
4mSH...PXGQ