WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-SOL pair

Presyo USD
$0.0002444
Presyo
0.051208 SOL
TVL
$445.76
MKT CAP
$596.8K
5m
-0.21%
1h
0.00%
4h
-0.32%
24h
7.28%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
50
Telegram price alerts
Pares:
HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU
CHEEMS:
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEEMS:
952,189.5
Pinagsama SOL:
$1.05

CHEEMS/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Meteora ay $0.0002444. Ang presyo ng CHEEMS ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $49.83. Ang kontrata ng CHEEMS token ay 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc na may market cap na $596,837.64. Ang kontrata ng liquidity pool ay HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU na may kabuuang halaga na naka-lock (TVL) na $445.77. Ang CHEEMS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/SOL na may kontrata na address HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU ay $445.77.

Ang kabuuang transaksyon ng CHEEMS/SOL ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHEEMS/SOL pool ay may trading volume na $49.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa SOL ay 0.000001208, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0002444 ngayon.

CHEEMS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20254:37:33 AMsell$0.7682$0.00024440.0037980.0512083,143.19
GmBL2...vyCF
2dGh...78Pp
08/23/20254:35:34 AMsell$1.18$0.00024490.0059060.0512184,846.67
2fWyM...D8my
4gcN...kmFm
08/23/20253:52:02 AMsell$1.07$0.00024440.0054340.051234,416.48
2fWyM...D8my
4VAq...jUBS
08/23/20251:43:03 AMsell$1.37$0.0002450.0069890.0512435,619.83
FkdDH...CzNm
ZMyc...ZsKp
08/23/20251:38:57 AMbuy$1.06$0.00024620.0054080.051254,325.17
7NFdk...mMnn
ioD7...BYBe
08/23/20251:32:52 AMbuy$0.35$0.00024540.0017720.0512421,426.16
7NFdk...mMnn
3WZy...xADQ
08/23/20251:15:11 AMbuy$0.8452$0.00024520.0042610.0512363,447.05
zzzzp...P4rc
5y4X...CzmA
08/23/20251:15:11 AMsell$3.07$0.00024570.015490.05123912,501.89
2QfBN...WW2T
495m...ZA7b
08/23/20251:15:11 AMbuy$0.4013$0.00024380.0020230.0512291,645.74
7dGrd...uuUu
5EqS...YGvg
08/23/20251:15:11 AMbuy$9.29$0.000240.046890.0512138,740.53
FkdDH...CzNm
eSKn...1fga
08/22/20259:55:38 PMbuy$0.5685$0.00023190.0028420.0511592,451.4
bangc...H8AQ
TEDi...Sqgj
08/22/20259:49:40 PMbuy$0.5587$0.00023160.0027820.0511532,412.01
bangc...H8AQ
34Ef...LMB9
08/22/20259:07:39 PMsell$1.39$0.00023210.0069150.0511535,996.59
FkdDH...CzNm
5RJP...LgST
08/22/20257:52:59 PMsell$1.08$0.00023260.0054560.0511654,680.05
2fWyM...D8my
3KeH...NcXF
08/22/20254:48:17 PMbuy$0.5791$0.0002290.0029650.0511732,528.12
bangc...H8AQ
5rWs...V9wm
08/22/20254:19:07 PMbuy$0.5931$0.00022830.0030310.0511662,597.95
bangc...H8AQ
ZbMb...zr8x
08/22/20254:12:34 PMbuy$0.88$0.00022790.0044750.0511593,860.67
bangc...H8AQ
5pPS...Pdta
08/22/20254:08:36 PMsell$0.9782$0.0002280.0049550.0511554,290.14
GmBL2...vyCF
44Lp...eZyg
08/22/20253:59:54 PMbuy$0.7778$0.00022460.0040180.051163,462.48
bangc...H8AQ
4qco...vPbF
08/22/20253:32:44 PMsell$1.06$0.00022550.0054460.0511574,705.57
2fWyM...D8my
4kpH...ntnt