WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-SOL pair

Presyo USD
$0.00006574
Presyo
0.065245 SOL
TVL
$183.76
MKT CAP
$160.5K
5m
0%
1h
0%
4h
0.93%
24h
1.07%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU
CHEEMS:
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEEMS:
1.46M
Pinagsama SOL:
$0.6981

CHEEMS/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Meteora ay $0.00006574. Ang presyo ng CHEEMS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.72. Ang kontrata ng CHEEMS token ay 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc na may market cap na $160,548.24. Ang kontrata ng liquidity pool ay HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU na may kabuuang halaga na naka-lock (TVL) na $183.76. Ang CHEEMS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/SOL na may kontrata na address HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU ay $183.76.

Ang kabuuang transaksyon ng CHEEMS/SOL ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHEEMS/SOL pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa SOL ay 0.0000005245, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.00006574 ngayon.

CHEEMS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:54:23 AMsell$0.5916$0.000065740.0047190.0652458,997.94
Hydra...Ky85
5M8U...Hrrg
12/19/20254:54:59 AMsell$0.3946$0.000065140.003210.0652996,058.32
LvjCu...22Fm
2Lpx...iiLu
12/19/20253:45:08 AMbuy$0.09259$0.00006490.00076140.0653371,426.63
qpXm2...hoMH
31Lu...mMa6
12/19/20253:44:44 AMsell$0.1922$0.000064660.0015820.0653212,972.83
qpXm2...hoMH
5Tok...XPkF
12/19/20253:27:13 AMsell$0.3097$0.000065030.0025470.065354,762.19
26ooG...FtEb
3HPy...kPNr
12/19/20253:25:18 AMsell$0.2879$0.000065050.0023830.0653844,427.15
26ooG...FtEb
58U5...MKWu
12/19/20253:12:38 AMsell$0.3875$0.000065090.0032280.0654225,954.02
LvjCu...22Fm
3tRs...zzds
12/19/20251:32:08 AMbuy$0.2351$0.000064220.0019960.0654533,661.25
BLxox...MBjw
2PVg...cUea
12/18/202510:55:21 PMsell$0.3072$0.000065150.0025630.0654354,716.08
3nMNd...HyyH
5euc...V7Qf
12/18/20257:47:16 PMbuy$0.2793$0.000064190.0023750.0654584,351.88
26ooG...FtEb
32Je...yyqF
12/18/20255:23:59 PMbuy$0.4237$0.000064360.0034940.0653086,583.38
26ooG...FtEb
5fq6...tFqo
12/18/20255:17:32 PMbuy$0.3487$0.000064560.0028430.0652655,400.82
3nNqq...xH4t
5hsw...d2nm
12/18/20255:14:28 PMbuy$0.2606$0.000064590.0021110.0652314,035.36
26ooG...FtEb
E4V6...uarM
12/18/20255:10:41 PMbuy$0.3148$0.000064480.0025380.06524,882.13
26ooG...FtEb
sLn7...5NaD
12/18/20255:09:09 PMbuy$0.2967$0.000064540.0023750.0651674,597.43
26ooG...FtEb
5Yys...xQZA
12/18/20255:06:17 PMbuy$0.4257$0.000064470.0033860.0651286,604.16
LvjCu...22Fm
47Bk...HVYb
12/18/20252:12:45 PMbuy$0.2648$0.000064420.0021110.0651364,110.24
26ooG...FtEb
3jMf...ERDD
12/18/20252:05:23 PMsell$0.4405$0.000065430.003450.0651246,732.17
26ooG...FtEb
2uVz...HD6G
12/18/20251:49:13 PMsell$0.6781$0.000065630.0053560.06518410,331.65
Hydra...Ky85
5xc2...XV3o
12/18/20251:16:26 PMsell$0.1914$0.000065050.0015390.0652312,942.77
4CEWq...uEpZ
5Z3w...4ndZ