WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-SOL pair

Presyo USD
$0.000267
Presyo
0.051441 SOL
TVL
$444.27
MKT CAP
$652.1K
5m
0%
1h
0%
4h
-2.39%
24h
4.99%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
63
Telegram price alerts
Pares:
HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU
CHEEMS:
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEEMS:
866,812.87
Pinagsama SOL:
$1.14

CHEEMS/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Meteora ay $0.000267. Ang presyo ng CHEEMS ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $63.12. Ang kontrata ng CHEEMS token ay 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc na may market cap na $652,059.99. Ang kontrata ng liquidity pool ay HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU na may kabuuang halaga na naka-lock (TVL) na $444.28. Ang CHEEMS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/SOL na may kontrata na address HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU ay $444.28.

Ang kabuuang transaksyon ng CHEEMS/SOL ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHEEMS/SOL pool ay may trading volume na $63.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa SOL ay 0.000001441, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.000267 ngayon.

CHEEMS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20256:43:18 AMsell$1.18$0.0002670.0064240.0514414,455
FkdDH...CzNm
Chcg...DERs
07/29/20255:58:15 AMsell$2.2$0.00027040.011920.0514638,147.82
2fWyM...D8my
QyrS...BnZL
07/29/20254:13:12 AMsell$0.6116$0.00027350.003310.051482,235.67
ASSTJ...bgck
5TzR...6EQw
07/29/20253:13:46 AMsell$0.8167$0.00027350.0044480.0514892,985.48
ASSTJ...bgck
2N5P...SCMJ
07/29/20252:33:58 AMsell$1.13$0.00027340.0062420.0515024,154.7
2fWyM...D8my
2Up7...DRCS
07/29/20252:25:58 AMsell$0.6593$0.00027490.003630.0515142,398.24
EDUou...gpnD
5ngh...N2Ay
07/29/20252:18:38 AMbuy$1.14$0.00027420.0063410.0515164,180.57
ASSTJ...bgck
4Sru...AhxL
07/28/202511:39:40 PMbuy$1.27$0.00027420.0069490.0514914,658.52
8L2y5...bt8j
5eSa...8vuJ
07/28/202511:39:24 PMbuy$1.17$0.00027130.0063960.0514764,333.44
FkdDH...CzNm
41Jw...MuLQ
07/28/202510:39:54 PMbuy$1.11$0.00026760.0060770.0514614,158.03
89L3R...Ws23
5opz...sv23
07/28/202510:16:14 PMbuy$1.17$0.00026580.0063960.0514474,419.93
FkdDH...CzNm
JE7D...21Q7
07/28/202510:12:41 PMbuy$2.35$0.00026190.012790.0514258,976.65
FkdDH...CzNm
4F8i...kCoS
07/28/20259:23:04 PMbuy$1.17$0.00025820.0063960.0514034,558.1
FkdDH...CzNm
jwPA...VfNZ
07/28/20257:45:37 PMbuy$1.18$0.00025630.0063960.0513884,605.63
FkdDH...CzNm
3GRp...biYr
07/28/20256:23:49 PMbuy$1.09$0.00025310.0059450.0513684,344.48
fck87...aic1
24Sj...AvM6
07/28/20256:18:06 PMsell$5.38$0.00025750.029020.05138820,897.45
8L2y5...bt8j
5eKm...PxpR
07/28/20256:17:03 PMsell$4.84$0.00026940.026120.05145117,990.48
FkdDH...CzNm
uDJn...2mHZ
07/28/20255:49:09 PMsell$1.15$0.00027720.0062040.0514894,165.26
2fWyM...D8my
5Vf2...KKPb
07/28/20255:14:08 PMsell$1.02$0.00028090.0054940.0515033,654.97
FkdDH...CzNm
4e1B...c91z
07/28/20255:05:16 PMsell$2.07$0.00028440.011110.0515227,301.28
2fWyM...D8my
2tpr...3Zf9