WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.007515
Presyo
0.00004391 SOL
TVL
$186,507.08
MKT CAP
$7.5M
5m
11.02%
1h
-7.06%
4h
41.38%
24h
731%
Ibahagi
TXNS
847
Mga Bumili
404
Mga Nagbenta
443
Dami
224K
Telegram price alerts
Pares:
9ZjkGMvMruRb6GUj8Q8y79YD52q7tbvChbkSqPDUQ3gk
CHAD:
Akd634sRBJQWKgosKCYDKQdxNuZr5J7r2VZ2Fwxmv6Zx
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
5.32M
Pinagsama SOL:
$856.26

CHAD/SOL price stats sa Solana

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.007515. Ang presyo ng CHAD ay pataas 731% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $223,704.30. Ang kontrata ng CHAD token ay Akd634sRBJQWKgosKCYDKQdxNuZr5J7r2VZ2Fwxmv6Zx na may market cap na $7,515,158.86. Ang kontrata ng liquidity pool ay 9ZjkGMvMruRb6GUj8Q8y79YD52q7tbvChbkSqPDUQ3gk na may kabuuang halaga na naka-lock (TVL) na $186,507.09. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address 9ZjkGMvMruRb6GUj8Q8y79YD52q7tbvChbkSqPDUQ3gk ay $186,507.09.

Ang kabuuang transaksyon ng CHAD/SOL ay 847 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 443 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $223,704.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.00004391, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.007515 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20255:18:47 AMbuy$1.71$0.0075150.010040.00004391228.78
4awUC...8bJW
pXAB...AFcM
07/17/20255:18:26 AMbuy$77.29$0.0075090.45190.0000439110,292.75
6roZT...51Gq
5A1x...nMQD
07/17/20255:18:10 AMbuy$11.02$0.0075150.064390.000043911,466.44
EMyMK...TXCn
4pJ7...434u
07/17/20255:16:55 AMbuy$0.6831$0.0075060.0039960.0000439191
DhhBx...SwPE
rMYg...iaBv
07/17/20255:14:44 AMsell$1,867.92$0.00676910.930.00003962275,934.45
F36b3...D37s
5VP8...GsGb
07/17/20254:59:39 AMbuy$33.47$0.007530.19540.000043964,444.86
DsCJ5...fpx9
5rSQ...ajHQ
07/17/20254:56:15 AMsell$5,081.54$0.00705729.660.0000412720,000
F1vJp...KMhF
3sSh...45id
07/17/20254:46:11 AMsell$1,622.52$0.0073299.480.00004286221,357.22
NHtdV...cash
3jjN...zTrz
07/17/20254:45:37 AMsell$14.85$0.0076120.08690.000044521,951.88
C8Cw6...934n
49nG...rHdH
07/17/20254:31:16 AMsell$379.81$0.0076032.220.0000445249,950
AQWNq...X9sT
3XCP...MbwP
07/17/20254:31:06 AMsell$124.89$0.0076040.73120.0000445216,425.12
AkKPF...5VkL
41V7...WhBU
07/17/20254:31:06 AMsell$0.1669$0.0076040.00097730.0000445221.95
67i7R...uyYd
2TWp...hvdY
07/17/20254:31:05 AMsell$30.82$0.0076040.18040.000044524,053.23
9FYDG...U4dC
4CHY...UWqR
07/17/20254:31:05 AMsell$0.1665$0.0076040.00097510.0000445221.9
7X43N...9y2Y
4XQT...LWa4
07/17/20254:31:05 AMsell$166.7$0.0076040.97590.0000445221,921.7
Ckp2b...NdMu
4cAH...Mne5
07/17/20254:31:05 AMsell$166.4$0.0076040.97420.0000445221,883.27
9jDag...FH42
4tuY...HnUo
07/17/20254:31:05 AMsell$1.66$0.0076040.0097510.00004452219.02
9red1...xMWs
2BmT...CtTG
07/17/20254:30:53 AMsell$21.87$0.007610.12790.000044522,874.63
6ijeZ...eLBq
5Rwr...FvDb
07/17/20254:24:18 AMbuy$105.63$0.0088060.61930.0000516311,996.3
2NBxo...nSQd
rzPc...fCdM
07/17/20254:24:16 AMbuy$199.21$0.0084281.160.0000494523,635.59
9GMyV...YnHo
2Xes...GBsE