WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.002503
Presyo
0.00001345 SOL
TVL
$312,593.1
MKT CAP
$2.5M
5m
3.53%
1h
25.69%
4h
28.79%
24h
-13.95%
Ibahagi
TXNS
555
Mga Bumili
341
Mga Nagbenta
214
Dami
369K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
65.95M
Pinagsama SOL:
$792.76

CHAD/SOL price stats sa Solana

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.002503. Ang presyo ng CHAD ay pababa -13.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $369,475.81. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $2,490,587.21. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $312,593.10. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $312,593.10.

Ang kabuuang transaksyon ng CHAD/SOL ay 555 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 214 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $369,475.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.00001345, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.002503 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/11/202510:28:26 AMbuy$55.12$0.0025030.29620.0000134522,022.71
F8sRo...ftks
49uB...gMdB
10/11/202510:27:11 AMbuy$39.23$0.0025020.21070.0000134415,678.65
FzZ77...ifPn
41eK...5Mdd
10/11/202510:26:43 AMbuy$18.5$0.0024970.09960.000013447,410.69
77RVJ...AAgs
8nj9...pKdf
10/11/202510:24:52 AMsell$96.89$0.0024170.52160.0000130140,072.57
54CsV...Hfxv
5qgn...BiJS
10/11/202510:21:19 AMbuy$38.81$0.0024980.20890.0000134515,533.66
9fidx...rs7f
2EbW...tCn1
10/11/202510:18:02 AMsell$213.51$0.0024171.150.0000130388,336.34
9TgE2...fJGa
vJY2...xnpe
10/11/202510:17:32 AMsell$68.59$0.0024190.37030.0000130528,355.49
317rt...DgCw
4Wfr...SBQR
10/11/202510:14:50 AMsell$115.43$0.0024260.62190.0000130747,570.37
DgHet...L2q4
5Qvw...kNgr
10/11/202510:13:50 AMbuy$1,142.08$0.0024926.150.00001342458,292.3
Ff2ka...TThW
2N5F...K6S8
10/11/202510:12:49 AMsell$635.49$0.0024023.420.00001295264,549.15
AgmLJ...zN51
GKvi...mZiy
10/11/202510:11:48 AMbuy$156.71$0.002490.84460.0000134262,934.79
2JLyU...D44R
4DRy...VJk7
10/11/202510:04:52 AMbuy$98.91$0.0024810.53410.0000133939,866.61
655hC...9KwV
2BTu...qC2r
10/11/202510:03:50 AMbuy$91.35$0.0024760.49370.0000133836,893
Au8f9...UHuK
5os4...p7tn
10/11/202510:02:33 AMsell$96.34$0.0023930.52160.0000129540,254.2
D6Vmc...jBGS
3eyY...N5Hi
10/11/202510:02:33 AMsell$64.74$0.0023950.35050.0000129727,024.21
EGp2r...h6ah
2dum...1eCt
10/11/202510:02:16 AMsell$0.201$0.0023970.0010880.0000129883.85
J8uGE...97am
3Dg7...8mK2
10/11/202510:02:17 AMsell$64.91$0.0023960.35150.0000129827,083.22
C72JG...CyGc
2t4h...EbfD
10/11/202510:02:16 AMsell$68.11$0.0023980.36890.0000129928,396.21
5QZfv...smwF
5ZHd...ntB1
10/11/202510:00:35 AMsell$19.61$0.0024010.10610.000012988,169.83
7SCm5...NdGs
4Zsv...HVig
10/11/202510:00:24 AMbuy$3,175.2$0.0024317.180.000013151.31M
BjAxc...Vrgq
2pM4...mGC1