WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0007983
Presyo
0.059849 SOL
TVL
$119,603.2
MKT CAP
$794.4K
5m
0%
1h
-5.16%
4h
-6.65%
24h
-2.54%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
19K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
77.4M
Pinagsama SOL:
$713.16

CHAD/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.0007983. Ang presyo ng CHAD ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $18,792.28. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $794,372.08. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $119,603.21. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $119,603.21.

Ang kabuuang transaksyon ng CHAD/SOL ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $18,792.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000009849, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0007983 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20268:16:54 PMsell$0.2625$0.00079830.0032390.059849328.9
Hxdqt...KKQk
43HE...bavB
02/18/20267:57:14 PMbuy$27.87$0.00082130.34510.0000101633,935.64
21Uw8...Qch4
2GAd...REbQ
02/18/20267:49:48 PMsell$803.68$0.00080699.920.059967996,000
3eaGD...VhwW
2WsX...FNX7
02/18/20267:44:44 PMbuy$121.23$0.00084181.490.0000104144,016.98
FXs6g...M6TJ
jojP...Vxcd
02/18/20266:38:22 PMsell$40.98$0.00082290.50110.0000100649,800
86m4R...5mEs
5yc1...3tLQ
02/18/20266:35:42 PMsell$841.6$0.000833410.30.00001021.01M
FXs6g...M6TJ
2Nas...PELJ
02/18/20266:35:13 PMbuy$0.9312$0.00087310.011380.000010671,066.55
5dTy2...3SCF
3PAv...Tb35
02/18/20266:35:10 PMsell$167.91$0.00084712.050.00001036198,204
FXs6g...M6TJ
42n1...99s5
02/18/20266:14:59 PMsell$0.04287$0.00085440.00052120.0000103850.17
9fjXM...L9Wv
41mP...xLxt
02/18/20264:30:31 PMbuy$5.03$0.00088490.061090.000010725,694.79
CcFPR...5nGE
S3un...NJja
02/18/20264:29:48 PMsell$8.08$0.00085580.098130.000010389,448.06
CcFPR...5nGE
3NWU...wmRf
02/18/20264:24:22 PMsell$77.04$0.00085520.93690.000010490,081.66
AuJ3n...4FVE
5yFw...N8yt
02/18/20264:10:07 PMsell$76.85$0.00085740.93450.0000104289,640
457fr...5Rxa
kUE2...8eJX
02/18/20263:56:13 PMsell$41.26$0.00086860.49610.0000104447,502.7
AgmLJ...zN51
3cR9...77ky
02/18/20263:50:40 PMbuy$42.87$0.0008990.51440.0000107847,693.48
AgmLJ...zN51
3FX9...inMS
02/18/20263:35:51 PMbuy$2.49$0.00089460.030.000010782,783.16
5dTy2...3SCF
637F...LuDd
02/18/20263:35:49 PMbuy$0.4977$0.00089460.0059960.00001077556.31
Hxdqt...KKQk
3WvE...HJhS
02/18/20263:27:14 PMsell$2.74$0.0008640.033150.000010433,176.36
5dTy2...3SCF
2vLp...H4wr
02/18/20263:27:11 PMsell$550.43$0.0008716.650.00001052631,929.47
4XeZE...yukQ
29Wr...7JHc
02/18/20263:23:58 PMsell$0.003766$0.00087960.000045430.000010614.28
ENsKq...qKBa
2VkY...Kbui