WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.000509
Presyo
0.055301 SOL
TVL
$100,476.57
MKT CAP
$506.5K
5m
0%
1h
0%
4h
0.10%
24h
4.59%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
103.47M
Pinagsama SOL:
$497.76

CHAD/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.000509. Ang presyo ng CHAD ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,059.50. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $506,518.76. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $100,476.58. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $100,476.58.

Ang kabuuang transaksyon ng CHAD/SOL ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $2,059.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000005301, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.000509 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:39:25 AMsell$56.33$0.0005090.58670.055301110,666.55
GEq1j...iQhs
2KVR...rZJk
05/10/202610:16:04 PMsell$204.44$0.00050862.140.055327401,980.16
Fgej4...qMdS
3jo8...CNfQ
05/10/20268:20:58 PMbuy$98.67$0.0005291.020.055514186,524.25
54Pz1...dsuy
4b85...S6mv
05/10/20267:47:43 PMbuy$384.54$0.0005283.980.055464728,275.29
5Jz6j...L6AX
2trK...DaMm
05/10/20267:30:50 PMbuy$385.17$0.00052133.980.055386738,843.31
5Jz6j...L6AX
5mVc...Sxtk
05/10/20266:43:28 PMsell$41.16$0.00050060.42610.05518282,232.01
yb2zr...aMAx
2y9v...51Ng
05/10/202610:00:03 AMbuy$10.3$0.0005050.10930.05535520,414.4
EWr3z...GqFM
Sp58...t9PL
05/10/20269:36:59 AMbuy$51.66$0.0005050.54720.055349102,298.19
AEYES...BCyj
2MGx...VioS
05/10/20265:46:07 AMsell$142.98$0.00048441.530.055188295,128.65
3rgH7...U4pj
4ucA...sX8c
05/10/20265:45:57 AMsell$94.34$0.00048671.010.055212193,821.6
3rgH7...U4pj
2Uaq...15Bj
05/10/20265:45:52 AMsell$97.32$0.00048851.040.055232199,200
3rgH7...U4pj
5oge...gMZc
05/10/20265:45:46 AMsell$97.77$0.00049081.040.055252199,200
3rgH7...U4pj
3E36...2CZp
05/10/20265:45:35 AMsell$98.14$0.00049261.050.055272199,200
3rgH7...U4pj
4PAg...62sP
05/10/20265:45:28 AMsell$98.44$0.00049411.050.055292199,200
3rgH7...U4pj
2dtn...39pS
05/10/20265:45:22 AMsell$98.89$0.00049641.050.055312199,200
3rgH7...U4pj
31QX...4mAN
05/10/20265:45:09 AMsell$99.27$0.00049831.060.055332199,200
3rgH7...U4pj
5kdH...jdkJ
05/10/202612:17:48 AMbuy$522.24$0.00050875.60.0554631.03M
5Jz6j...L6AX
LzHV...GSFq
05/09/202611:49:40 PMsell$512.73$0.00049265.50.055291.04M
6rtSC...kodC
gYUt...wQ2q
05/09/202610:18:05 PMsell$0.5822$0.00049870.0062370.0553421,167.44
JCYTo...Q28e
4wvL...oLw1
05/09/20268:55:10 PMbuy$0.09703$0.00051450.001040.055518188.59
DWS2W...fQ9Y
4aMU...mwbe