WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0001299
Presyo
0.067152 SOL
TVL
$70,452.29
MKT CAP
$129.3K
5m
0%
1h
-2.74%
4h
-13.69%
24h
17.03%
Ibahagi
TXNS
309
Mga Bumili
172
Mga Nagbenta
137
Dami
72K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
281.66M
Pinagsama SOL:
$186.32

CHAD/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.0001299. Ang presyo ng CHAD ay pataas 17.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $71,670.31. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $129,293.50. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $70,452.30. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $70,452.30.

Ang kabuuang transaksyon ng CHAD/SOL ay 309 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 137 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $71,670.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.0000007152, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0001299 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20258:37:29 AMsell$37.5$0.00012990.20640.067152288,609.82
cXB4t...Dqtw
5eQw...aMFT
07/31/20257:39:25 AMbuy$5.35$0.00013380.029580.06739440,003.95
9Hh5p...4ucV
439x...kun2
07/31/20257:36:58 AMbuy$90.2$0.00013360.4980.067375675,207.15
6hKn9...Tcxr
5Bm1...SSjr
07/31/20257:33:34 AMsell$21.5$0.00012910.11860.067127166,530.52
9UVyT...KCC7
5frr...Bwbr
07/31/20257:28:23 AMsell$121.58$0.00012950.67130.067155938,279.03
CRx92...KJsw
4snh...6tA9
07/31/20257:10:14 AMsell$15.87$0.000130.087670.067182122,071.29
AaaHh...UPtq
64DK...FqjG
07/31/20257:09:59 AMsell$1,434.43$0.00013517.920.06746710.61M
Ew6qB...TceD
3mdf...8Bcr
07/31/20257:09:59 AMbuy$0.1642$0.00013430.00090690.0674211,222.08
EDUou...gpnD
5pFc...Km9p
07/31/20256:52:28 AMsell$869.72$0.00014394.790.0679336.04M
Xt3bq...T1er
VTu8...k4xw
07/31/20256:45:33 AMsell$287.24$0.00014821.580.0681711.94M
92Bmm...bt1U
ZEhr...kkRn
07/31/20256:17:41 AMbuy$204.79$0.00015271.130.0684581.34M
48oKe...C3P9
eWw9...ew6j
07/31/20256:14:04 AMbuy$387.21$0.00015052.140.0683322.57M
ERNRh...dmBw
2iE8...uC7q
07/31/20254:20:52 AMbuy$17.28$0.00014830.096110.068248116,532.61
A4xae...DcP8
533F...v366
07/31/20254:06:06 AMbuy$11.26$0.00014840.062540.06824275,882.58
87CuB...zdjP
3Cb1...J3hm
07/31/20253:05:21 AMsell$175.17$0.00014440.97150.0680131.21M
5TvN6...5HFj
4Rq3...X1bm
07/31/20252:31:38 AMbuy$10.74$0.00014950.05970.06831271,819.41
2yApv...n8LG
3RHG...SGJ2
07/31/20252:25:38 AMbuy$17.72$0.00014910.098750.068306118,886.75
AFidB...m4ex
58CW...nDrq
07/31/20252:23:45 AMbuy$53.18$0.00014880.29620.068291357,308.61
AFidB...m4ex
5z5i...7BBM
07/31/20252:03:57 AMbuy$35.41$0.00014830.19750.068272238,744.71
AFidB...m4ex
61vT...aSvA
07/31/20252:02:01 AMbuy$14.83$0.00014810.082720.068262100,121.27
Hrpto...tcmh
5ubp...dAnU