WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0005555
Presyo
0.056604 SOL
TVL
$98,416.39
MKT CAP
$552.7K
5m
0%
1h
0%
4h
-1.82%
24h
-3.58%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
92.77M
Pinagsama SOL:
$557.28

CHAD/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.0005555. Ang presyo ng CHAD ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,365.04. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $552,743.12. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $98,416.39. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $98,416.39.

Ang kabuuang transaksyon ng CHAD/SOL ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $3,365.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000006604, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0005555 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20265:26:13 AMsell$4.11$0.00055550.048870.0566047,399.71
2QfBN...WW2T
4ZDU...YMft
04/01/20263:36:23 AMbuy$39.78$0.00056580.47920.05681770,308.36
5QU6Z...YwJe
5D6u...nVTU
03/31/202611:38:24 PMsell$3.21$0.00054760.038740.0565955,874.71
rLsi2...f8uy
u159...Xh3V
03/31/202611:38:21 PMsell$1.81$0.00054770.02180.0565953,306.29
12VFr...ffwy
64MU...RZim
03/31/20269:49:31 PMsell$694.7$0.00055398.380.0566861.25M
6etSK...VotM
4zmd...uBVR
03/31/20269:00:29 PMsell$0.5855$0.00056310.0070460.0567761,039.82
LvjCu...22Fm
5fL9...p5e7
03/31/20269:00:27 PMsell$3.33$0.00056310.040120.0567765,920.62
En3NP...YuzP
3xWY...eegZ
03/31/20268:57:48 PMsell$0.3934$0.00056340.0047320.056777698.3
2QfBN...WW2T
63zx...RjMc
03/31/20268:57:48 PMsell$17.26$0.00056360.20760.05677930,635.13
2QfBN...WW2T
5GZb...FfvZ
03/31/20268:57:19 PMsell$1.05$0.00056310.012720.0567821,876.85
2QfBN...WW2T
2cTo...2Avf
03/31/20268:57:19 PMsell$13.83$0.00056330.16660.05678424,564.87
MRiYA...oCsa
4Whw...xypv
03/31/20267:19:04 PMbuy$13.88$0.00057970.16770.05700723,942.61
3cYdz...8PQA
4vfR...CJyg
03/31/20267:17:57 PMbuy$81.94$0.00057830.9910.056994141,685.41
3QWpp...gJDo
5KBf...kA12
03/31/20267:17:43 PMbuy$163.88$0.00057561.980.056961284,705.15
3QWpp...gJDo
4c6N...YBar
03/31/20267:16:51 PMsell$12.54$0.00055610.15160.0567222,565.58
7wGbf...Qzcc
2d7W...kVyW
03/31/20267:05:01 PMbuy$164.18$0.00057331.980.056921286,354.02
3QWpp...gJDo
59Dq...mJKc
03/31/20265:05:49 PMsell$5.63$0.00054940.06850.0566810,253.29
8Ychu...6hYy
2mz2...9qw5
03/31/20264:42:30 PMsell$402.63$0.00055574.870.056734724,468.92
6XGJF...vVSu
2XYA...kFDe
03/31/20264:38:03 PMbuy$4.97$0.00056970.061140.0570098,722.46
9kibN...d6jq
47LY...ma3k
03/31/20264:18:07 PMbuy$10.65$0.00056910.13110.05700718,713.78
9kibN...d6jq
2uMv...twVo