WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0007062
Presyo
0.055076 SOL
TVL
$143,166.12
MKT CAP
$702.7K
5m
0%
1h
-0.49%
4h
0.43%
24h
0.53%
Ibahagi
TXNS
115
Mga Bumili
54
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
106.96M
Pinagsama SOL:
$486.17

CHAD/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.0007062. Ang presyo ng CHAD ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $14,231.15. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $702,663.74. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $143,166.13. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $143,166.13.

Ang kabuuang transaksyon ng CHAD/SOL ay 115 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $14,231.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000005076, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0007062 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20262:29:01 AMbuy$4.58$0.00070620.032950.0550766,490.8
54Pz1...dsuy
5t7Y...jvNx
01/09/20262:13:54 AMbuy$0.4009$0.00070610.0028820.055076567.81
3nMNd...HyyH
4b1S...TSx4
01/09/20262:09:50 AMbuy$1.71$0.0007060.012290.0550762,422.24
SUPEr...DxUC
5fa5...gvUX
01/09/20262:09:50 AMsell$365.55$0.00068692.620.054938532,118.17
FUU3A...7Goi
2Vk6...Srdi
01/09/20262:08:35 AMbuy$196.85$0.00071071.410.055113276,969.66
FUU3A...7Goi
e8FM...Kpvv
01/09/20261:51:51 AMsell$206.79$0.0006921.490.055015298,800
B7DJd...CNho
2uaq...9MSp
01/09/20261:47:03 AMbuy$694.28$0.00070965.030.055146978,308.65
9ppw8...xikp
DMDK...xeBX
01/09/20261:20:51 AMbuy$0.1785$0.00070780.0012860.055099252.22
GxDC9...pXSq
sGWc...VRng
01/09/20261:14:40 AMsell$10.03$0.00068610.072230.05493814,628.75
8psNv...VRtf
R1Zr...eMSP
01/09/202612:41:33 AMbuy$136.95$0.00070720.9860.055091193,645.17
7LDmG...AVpw
25XR...Xhd7
01/09/202612:36:28 AMsell$33.21$0.00068260.23950.05492348,660.04
FUU3A...7Goi
3r2m...L9vg
01/09/202612:35:47 AMsell$85.6$0.00068370.61740.05493125,210.49
FUU3A...7Goi
Hq9z...mBbX
01/09/202612:19:22 AMbuy$0.9188$0.00070540.0066410.0550991,302.54
LvjCu...22Fm
oLsM...31Gh
01/09/202612:19:20 AMsell$310.77$0.00068572.240.054957453,180
B7DJd...CNho
677H...FAXm
01/09/202612:19:20 AMbuy$1.69$0.00070530.012270.0550982,408
SUPEr...DxUC
3jEQ...ARoY
01/09/202612:19:21 AMbuy$0.2847$0.00070530.0020580.055099403.63
SHARK...gSHC
3TNx...GPHp
01/09/202612:17:40 AMbuy$1.37$0.00071110.009960.0551411,937.1
SUPEr...DxUC
jjjb...U4Li
01/09/202612:15:43 AMbuy$1.47$0.00071250.010620.0551412,065.56
Hydra...Ky85
5MnL...DfZ9
01/09/202612:14:51 AMsell$24.3$0.00069670.17530.05502534,884.33
FUU3A...7Goi
2r3R...ENLj
01/09/202612:06:34 AMbuy$1.53$0.00071910.011110.0551922,140.44
FkdDH...CzNm
4Rzg...GSLS