WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.001162
Presyo
0.059408 SOL
TVL
$173,070.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.57%
24h
-7.66%
Ibahagi
TXNS
146
Mga Bumili
79
Mga Nagbenta
67
Dami
23K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
77.67M
Pinagsama SOL:
$669.94

CHAD/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.001162. Ang presyo ng CHAD ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $22,680.34. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $1,156,649.95. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $173,070.07. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $173,070.07.

Ang kabuuang transaksyon ng CHAD/SOL ay 146 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $22,680.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000009408, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.001162 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20251:32:56 AMsell$0.9232$0.0011620.0074710.059408794.15
3nMNd...HyyH
AD2v...8MCj
12/18/202512:15:18 AMsell$0.5754$0.0011610.004660.059408495.37
LvjCu...22Fm
5pF3...XrBJ
12/18/202512:15:15 AMsell$0.8372$0.0011610.0067810.059408720.8
26ooG...FtEb
4Yy6...vcYW
12/18/202512:14:51 AMsell$0.66$0.0011610.0053460.059408568.26
26ooG...FtEb
4cZ2...acm7
12/18/202512:12:47 AMsell$0.4967$0.001160.0040270.059408428.08
LvjCu...22Fm
3XjP...dEtB
12/18/202512:12:16 AMsell$1.19$0.001160.009720.0594091,033.14
moat5...2nXH
5X12...ksKy
12/18/202512:11:39 AMsell$1.21$0.001160.0098550.0594091,047.37
26ooG...FtEb
p1Tq...ass2
12/18/202512:11:17 AMsell$0.4047$0.0011590.0032840.059409349.01
5wMHF...XYUQ
3r7R...YP56
12/18/202512:11:17 AMsell$0.1444$0.0011590.0011720.059409124.55
5wMHF...XYUQ
633D...7eJr
12/18/202512:11:17 AMsell$0.4667$0.0011590.0037870.059409402.5
LvjCu...22Fm
2ARs...n8GR
12/18/202512:02:43 AMsell$1.04$0.001160.0085030.059409903.67
3nMNd...HyyH
636x...raM1
12/17/202511:41:34 PMsell$0.6807$0.0011590.0055230.059409586.99
LvjCu...22Fm
58WM...DgZ4
12/17/202511:25:46 PMsell$0.5216$0.0011550.0042490.05941451.53
3nMNd...HyyH
3XLi...7zPY
12/17/202511:19:40 PMbuy$49.87$0.0011940.40570.05971441,770.7
JD38n...624k
5kt2...zaGN
12/17/202511:04:44 PMbuy$49.84$0.0011940.40490.05970441,729.11
JD38n...624k
2Mbw...Cd8k
12/17/202510:54:44 PMsell$1.21$0.0011580.0098720.059391,051.33
3nMNd...HyyH
2C7F...GCxR
12/17/202510:49:43 PMbuy$49.86$0.0011910.40560.05969441,844.63
JD38n...624k
3sBs...iJhk
12/17/202510:34:44 PMbuy$49.86$0.001190.40560.05968341,895.01
JD38n...624k
4k3g...wHJ8
12/17/202510:19:52 PMbuy$49.86$0.0011850.40670.05967342,051.58
JD38n...624k
Jjuz...Q9Xz
12/17/202510:12:20 PMbuy$12.07$0.0011840.09860.05966610,200.58
8cyBg...3c9c
5s14...2D9k