WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0007667
Presyo
0.059117 SOL
TVL
$119,540.98
MKT CAP
$762.9K
5m
0%
1h
5.73%
4h
1.56%
24h
3.14%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
82.79M
Pinagsama SOL:
$666.63

CHAD/SOL price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.0007667. Ang presyo ng CHAD ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,085.63. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $762,863.85. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $119,540.99. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $119,540.99.

Ang kabuuang transaksyon ng CHAD/SOL ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $9,085.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000009117, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0007667 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/16/20262:54:31 PMbuy$49.73$0.00076670.59130.05911764,863.61
9zbEw...mWmi
64Gv...sCP2
02/16/20262:49:08 PMsell$0.3924$0.00074370.0046530.058819527.63
FhWrR...tnsJ
3n4S...Kt6L
02/16/20262:29:25 PMbuy$792.28$0.00075239.470.0589931.05M
CQ7Xm...72na
4fC3...7rDP
02/16/20262:06:06 PMsell$36.07$0.00072510.4280.05860249,750.2
DzWqk...JG7Y
4eSc...GEVa
02/16/202612:23:39 PMsell$700.85$0.00074298.210.058705943,341.15
D9xtM...YJCg
RBis...1bUN
02/16/202611:23:57 AMsell$343.64$0.00074994.050.058852458,246.39
Hp5N8...Cjkg
5vff...3bvK
02/16/202611:09:07 AMbuy$2,552.01$0.000754929.830.0588263.38M
CQ7Xm...72na
WVu3...Wq7v
02/16/202610:10:35 AMbuy$122.11$0.00072771.410.058461167,805.94
GVrA8...pT9N
44ud...CJBx
02/16/20269:27:47 AMbuy$0.9882$0.0007250.011510.0584441,363
BM5Hv...Pt7c
3hyA...k4bx
02/16/20269:09:40 AMbuy$4.17$0.00072330.04870.0584445,767.81
4TX8V...p8Xj
34LZ...dSDn
02/16/20268:52:53 AMbuy$49.75$0.00072010.58280.05843669,084.13
AuJ3n...4FVE
25x7...C3kj
02/16/20268:52:35 AMbuy$0.3916$0.00071940.0045890.058429544.38
LvjCu...22Fm
4SZ5...vyoj
02/16/20268:52:34 AMsell$34.7$0.00069690.40660.05816549,800
86m4R...5mEs
2bqS...B9nT
02/16/20268:51:51 AMbuy$0.9959$0.00071990.011670.0584391,383.44
serkE...hNcM
2tkC...FBQM
02/16/20268:47:53 AMbuy$1.8$0.00072050.021140.0584382,505.13
3nMNd...HyyH
35Nj...didQ
02/16/20268:47:52 AMsell$791.19$0.00070619.270.0582771.12M
3hPLh...Hc38
4KS3...Prcq
02/16/20268:35:01 AMsell$91.63$0.0007171.070.058397127,795.94
Ckxu6...1AfV
27DF...ZeVs
02/16/20268:05:45 AMsell$576.87$0.00072396.760.058489796,800
3hPLh...Hc38
3gLL...M7bS
02/16/20265:59:22 AMbuy$56.52$0.0007490.66730.05884275,464.16
5U4Kq...eNp1
3pni...cbbA
02/16/20265:58:31 AMbuy$42.18$0.00074780.4980.05882856,405.57
5U4Kq...eNp1
3nan...YkB5