WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.002459
Presyo
0.00001399 SOL
TVL
$300,603.65
MKT CAP
$2.4M
5m
0%
1h
-1.66%
4h
-6.06%
24h
-12.97%
Ibahagi
TXNS
161
Mga Bumili
87
Mga Nagbenta
74
Dami
40K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
63.73M
Pinagsama SOL:
$818.11

CHAD/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.002459. Ang presyo ng CHAD ay pababa -12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $39,579.67. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $2,447,584.68. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $300,603.66. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $300,603.66.

Ang kabuuang transaksyon ng CHAD/SOL ay 161 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 74 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $39,579.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.00001399, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.002459 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20258:52:52 AMsell$97.97$0.0024590.55730.0000139939,828.35
6W495...sSRo
4tmy...iSUS
11/03/20258:49:12 AMbuy$194.24$0.0025251.110.0000144476,915.61
9AVVo...Woks
3WyM...buyJ
11/03/20258:43:02 AMsell$84.7$0.0024490.48320.0000139734,583.25
9hZxV...5xnr
2PbU...prFn
11/03/20258:26:09 AMsell$173.17$0.002460.98510.0000139970,379.98
fyykX...B5s5
53md...zAt4
11/03/20257:59:01 AMbuy$1,739.54$0.0025289.850.00001431688,032.79
3Zujm...EjCf
2Jtf...n34p
11/03/20257:55:58 AMbuy$0.5509$0.0025010.0031190.00001416220.24
LvjCu...22Fm
2Jvq...EoMw
11/03/20257:50:20 AMbuy$0.4251$0.0024970.002410.00001416170.18
LvjCu...22Fm
2r33...wNQU
11/03/20257:38:43 AMbuy$0.5161$0.0025040.0029180.00001416206.06
LvjCu...22Fm
44y2...gB22
11/03/20257:34:23 AMbuy$0.3462$0.0025050.0019570.00001416138.19
LvjCu...22Fm
4JZY...1BnJ
11/03/20257:29:09 AMbuy$0.6329$0.0024980.0035870.00001416253.3
LvjCu...22Fm
eKzk...rBui
11/03/20257:12:14 AMbuy$24.71$0.0024870.14060.000014169,934.62
AuJ3n...4FVE
26Wn...NKbj
11/03/20256:41:48 AMsell$1,366.72$0.0024247.790.00001382563,606.27
4Ri2N...sdBi
5jAU...w1v4
11/03/20255:53:54 AMbuy$176.12$0.0025440.9960.0000143969,203.45
8RRpA...nRmD
5xHt...2u8Z
11/03/20255:53:23 AMbuy$88.03$0.002540.4980.0000143634,658.38
8RRpA...nRmD
3FGA...vUhY
11/03/20255:53:23 AMsell$1,172.84$0.0024766.630.000014473,661.61
A88Nb...KLHF
2Dud...3xzu
11/03/20255:53:19 AMsell$1,183.6$0.0025126.690.00001421470,993.83
GQSsU...gezh
28QA...BDAR
11/03/20255:40:04 AMbuy$661.04$0.0026083.730.00001473253,376.73
GaHmh...ikbd
LJ5V...TTRG
11/03/20255:09:55 AMbuy$35.61$0.0026220.19920.0000146613,579.44
3ZHn1...HBok
21P8...Vk8p
11/03/20255:06:03 AMsell$386.11$0.0025392.160.00001423152,054.5
7fQGM...g8tJ
3GLE...a6q5
11/03/20254:58:54 AMbuy$0.5449$0.0026220.0030610.00001473207.78
LvjCu...22Fm
3wB1...cbnS