WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.00276
Presyo
0.00002015 SOL
TVL
$280,891.78
MKT CAP
$2.7M
5m
0%
1h
6.52%
4h
8.50%
24h
55.44%
Ibahagi
TXNS
533
Mga Bumili
211
Mga Nagbenta
322
Dami
230K
Telegram price alerts
Pares:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
53.33M
Pinagsama SOL:
$976.03

CHAD/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Meteora ay $0.00276. Ang presyo ng CHAD ay pataas 55.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $230,428.25. Ang kontrata ng CHAD token ay CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd na may market cap na $2,746,689.26. Ang kontrata ng liquidity pool ay DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ na may kabuuang halaga na naka-lock (TVL) na $280,891.79. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ ay $280,891.79.

Ang kabuuang transaksyon ng CHAD/SOL ay 533 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 322 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $230,428.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.00002015, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00276 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20254:45:32 PMsell$1,550.91$0.0027611.320.00002015561,808.86
HLq7d...gHkV
3gc1...3nUg
11/26/20254:34:46 PMbuy$1,336.64$0.0028689.710.00002085466,008.89
D5pju...ipWY
46B4...FQhC
11/26/20254:33:22 PMbuy$205.55$0.002841.490.0000206472,370.81
9MJMc...moPB
2YdM...3CoS
11/26/20254:23:40 PMsell$8.21$0.0027490.059630.000019952,988
gasTz...RpnB
5sg4...943V
11/26/20254:06:35 PMbuy$22.97$0.0028260.16750.000020618,127.45
gasTz...RpnB
2TwR...ikTr
11/26/20254:06:26 PMbuy$22.45$0.0028270.16360.00002067,940.36
gasTz...RpnB
aNpX...yH6p
11/26/20254:02:12 PMsell$1.26$0.0027270.0092380.00001994463.2
3nMNd...HyyH
3pqH...tHpN
11/26/20253:59:40 PMsell$4.31$0.0027240.031580.000019941,583.71
7CWs9...hKqc
3ixa...dPoQ
11/26/20253:56:17 PMsell$0.4928$0.0027220.0036110.00001994181.03
AxR5o...aev8
4bM1...66rf
11/26/20253:56:17 PMsell$0.5278$0.0027220.0038680.00001994193.91
AxR5o...aev8
3DfR...H3WB
11/26/20253:55:47 PMsell$9.81$0.0027210.071980.000019943,608.41
AgmLJ...zN51
xgHP...u6Pb
11/26/20253:54:46 PMbuy$4,526.68$0.00273233.090.000019971.66M
qDM7Y...ZLcQ
5Lqj...oekr
11/26/20253:53:24 PMbuy$903.72$0.002636.610.00001925343,493.99
9dQD1...YSjZ
jiTD...P57A
11/26/20253:52:46 PMbuy$0.211$0.0026120.0015450.0000191380.78
AxR5o...aev8
5AWa...Mkat
11/26/20253:47:38 PMbuy$0.08249$0.00260.0006070.0000191331.72
LvjCu...22Fm
2Bu1...RthZ
11/26/20253:47:35 PMbuy$0.3479$0.0026030.0025570.00001913133.65
AxR5o...aev8
o3ma...vqwi
11/26/20253:47:34 PMbuy$9.24$0.0026030.067920.000019133,550.44
DCCEg...tBbw
gfr7...F72g
11/26/20253:47:34 PMsell$1,807.06$0.00255213.280.00001876707,909.89
HLq7d...gHkV
4oDG...KSXV
11/26/20253:46:44 PMsell$539.59$0.0025913.970.00001907208,204.58
Bm2ce...u266
3hmq...cyZz
11/26/20253:38:02 PMbuy$0.5669$0.0027120.0041330.00001977209.02
5wMHF...XYUQ
2uM6...SFet