WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.01695
Presyo
0.0001144 SOL
TVL
$3.68M
MKT CAP
$17M
5m
0%
1h
0%
4h
0.52%
24h
0.33%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
182.82M
Pinagsama SOL:
$3,916.19

CDR/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng CDR token sa DEX Meteora ay $0.01695. Ang presyo ng CDR ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,795.69. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $16,954,097.28. Ang kontrata ng liquidity pool ay AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ na may kabuuang halaga na naka-lock (TVL) na $3,679,421.79. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ ay $3,679,421.79.

Ang kabuuang transaksyon ng CDR/SOL ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $1,795.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.0001144, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.01695 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202510:36:02 AMsell$121.19$0.016950.81840.00011447,148.72hhP...mgyV
07/05/20259:43:40 AMbuy$131.12$0.017520.89170.00011927,480.52SWH...Cm6t
07/05/20259:02:15 AMsell$42.14$0.016850.28620.00011442,500Wz44...iea9
07/05/20258:59:40 AMsell$42.16$0.016860.28620.00011442,5003w1L...8Um2
07/05/20255:37:15 AMbuy$17.5$0.01750.11920.00011921,0005vA9...69XF
07/05/20254:34:00 AMsell$8.46$0.016920.057240.00011445004TeW...zh1M
07/05/20254:27:50 AMsell$7.22$0.016910.048920.0001144427.342wbr...zUVU
07/05/20254:12:34 AMbuy$265.54$0.017581.80.000119215,099.012ZWX...cDsg
07/05/20254:01:53 AMsell$37.58$0.016910.25440.00011442,2227WRT...z4Fx
07/05/20254:01:27 AMsell$56.37$0.016910.38160.00011443,333iwxC...4yC2
07/05/20253:41:50 AMsell$254.18$0.016941.710.000114415,0004Jmk...sMrx
07/05/20253:38:54 AMsell$56.44$0.016930.38160.00011443,3333PEP...zDWd
07/05/20253:38:35 AMsell$56.47$0.016940.38160.00011443,333p9fT...kURn
07/05/20253:30:26 AMbuy$29.63$0.017660.19990.00011921,677.345crc...EShG
07/05/20253:01:40 AMsell$84.82$0.016960.57240.00011445,000z6uv...fobL
07/05/20252:42:55 AMsell$12.69$0.016920.085860.0001144750Z1gA...podM
07/05/20252:38:53 AMbuy$14.61$0.017620.098830.0001192829.074TLA...8arK
07/05/202512:55:16 AMbuy$17.67$0.017670.11920.00011921,0002TPn...DLX9
07/05/202512:34:07 AMsell$50.05$0.016970.33750.00011442,948.114xPP...opkh
07/04/202511:01:41 PMbuy$112.9$0.017670.76150.00011926,388.382rwd...hFDc