WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.01369
Presyo
0.00007244 SOL
TVL
$32,579.74
MKT CAP
$13.7M
5m
0%
1h
-3.58%
4h
1.38%
24h
0.29%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
838
Telegram price alerts
Pares:
AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
226.68M
Pinagsama SOL:
$86.14

CDR/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng CDR token sa DEX Meteora ay $0.01369. Ang presyo ng CDR ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $838.33. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $13,697,989.40. Ang kontrata ng liquidity pool ay AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ na may kabuuang halaga na naka-lock (TVL) na $32,579.75. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ ay $32,579.75.

Ang kabuuang transaksyon ng CDR/SOL ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $838.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00007244, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.01369 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/202510:00:21 AMsell$6.79$0.013690.035910.00007244495.75
6t8BD...oyAd
t6BR...DDdi
07/26/20259:33:40 AMbuy$7.91$0.01420.042010.00007542557.03
EDsHC...vKZY
3KZW...VGyN
07/26/20256:39:53 AMsell$1.2$0.013480.0064470.0000724489
CbaHq...gEM1
zgUZ...8g34
07/26/20256:15:53 AMsell$1.35$0.013510.0072440.00007244100
CbaHq...gEM1
4WCp...s47U
07/26/20254:52:13 AMsell$13.47$0.013470.072440.000072441,000
5FLW3...dkV2
2NH4...Cj9Z
07/26/20254:51:31 AMsell$40.38$0.013460.21730.000072443,000
5FLW3...dkV2
5nmo...tH3i
07/26/20253:12:03 AMbuy$14.57$0.014040.078270.000075421,037.78
5hqrH...uszZ
4s1W...Dab2
07/26/20252:34:08 AMbuy$193.28$0.014081.030.0000754213,726.15
GpthQ...rDTW
3VhP...P4No
07/26/20251:30:33 AMsell$1.34$0.013440.0072440.00007244100
6L2DV...oknx
2KqQ...ezii
07/26/202512:23:47 AMsell$29.41$0.01350.15780.000072442,178.4
8MKCN...nywe
4M4A...F5Pw
07/25/202511:57:38 PMsell$13.52$0.013520.072440.000072441,000
5FLW3...dkV2
2EJd...AVKn
07/25/202511:45:55 PMsell$6.73$0.013470.036220.00007244500
5FLW3...dkV2
61dP...Ec1E
07/25/202511:45:42 PMsell$6.74$0.013480.036220.00007244500
5FLW3...dkV2
tHgr...FVaf
07/25/202511:44:44 PMsell$26.96$0.013480.14480.000072442,000
5FLW3...dkV2
61dX...cSUu
07/25/202511:39:06 PMsell$10.79$0.013490.057950.00007244800
gasTz...RpnB
3QeQ...1379
07/25/20259:48:36 PMsell$13.17$0.013370.071350.00007244984.95
4NU83...NHjR
2azz...jGS4
07/25/20259:47:15 PMbuy$99.25$0.013950.53660.000075427,114.49
89P2y...xMHL
2LUG...3fpv
07/25/20258:44:21 PMsell$13.35$0.013350.072440.000072441,000
5FLW3...dkV2
4vvS...JiaD
07/25/20258:44:04 PMsell$26.72$0.013360.14480.000072442,000
5FLW3...dkV2
4KSD...9x7f
07/25/20258:43:41 PMsell$34.69$0.013340.18830.000072442,600
5FLW3...dkV2
3G34...4Nyb