WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$65,681.56
Presyo
920.74 SOL
TVL
$10,478.83
MKT CAP
$190.2M
5m
0.08%
1h
-0.07%
4h
0.10%
24h
1.92%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
647K
Telegram price alerts
Pares:
Hz1EtXTGaFEtAWRgRNpDMFV6vnSZtQUY9UqmdM6vfKSS
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
2.16
Pinagsama SOL:
$73.44

cbBTC/SOL price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $65,681.56. Ang presyo ng cbBTC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7734 trades na may dami ng kalakalan na $646,525.14. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $190,224,837.85. Ang kontrata ng liquidity pool ay Hz1EtXTGaFEtAWRgRNpDMFV6vnSZtQUY9UqmdM6vfKSS na may kabuuang halaga na naka-lock (TVL) na $10,478.83. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address Hz1EtXTGaFEtAWRgRNpDMFV6vnSZtQUY9UqmdM6vfKSS ay $10,478.83.

Ang kabuuang transaksyon ng cbBTC/SOL ay 7734 sa nakaraang 24 na oras, kung saan 4057 ang mga buy transactions, at 3677 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $646,525.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 920.74, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,681.56 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20269:04:38 AMbuy$47.39$65,681.560.6644920.740.0007216
5xUfg...x6Dw
dkbn...zVii
06/15/20269:03:46 AMbuy$43.51$65,673.070.61920.620.0006625
25xZz...LeR8
2bxn...Sr8R
06/15/20269:03:35 AMbuy$21.67$65,667.020.3038920.540.0003301
6bE5e...v3jK
5Lcy...sxP2
06/15/20269:02:53 AMsell$24.95$65,608.560.35920.320.0003804
7wEna...a2pB
kaB3...zuvy
06/15/20269:02:23 AMsell$78.57$65,656.391.1920.460.001196
JD6rV...AfsG
Xa81...KALg
06/15/20269:02:02 AMsell$39.28$65,666.870.5508920.610.0005983
JD6rV...AfsG
45wH...rsuC
06/15/20269:01:20 AMbuy$10.54$65,685.810.1477920.820.0001604
JD6rV...AfsG
3iYL...BDzS
06/15/20269:01:19 AMbuy$18.58$65,686.330.2605920.820.0002829
FanpA...QgKZ
5LHi...L2Xc
06/15/20269:00:46 AMsell$10.28$65,664.240.1442920.510.0001566
6Q3Jj...sSBf
5R2D...er1d
06/15/20269:00:33 AMsell$28.31$65,660.410.3969920.50.0004312
Hp4HV...TVyt
5EZZ...7k42
06/15/20269:00:32 AMsell$39.28$65,662.490.5507920.590.0005982
JD6rV...AfsG
5AUX...2tGZ
06/15/20269:00:30 AMsell$20.32$65,664.40.285920.660.0003096
JD6rV...AfsG
5VNw...3c1z
06/15/20269:00:19 AMsell$58.17$65,589.330.8166920.740.0008869
JD6rV...AfsG
2Wr5...soMn
06/15/20269:00:02 AMsell$77.26$65,600.291.08920.890.001177
JD6rV...AfsG
5KHe...VApf
06/15/20268:59:54 AMsell$49.03$65,611.340.6883921.050.0007473
AgmLJ...zN51
65yo...aXGT
06/15/20268:58:30 AMbuy$26.43$65,630.840.3709921.20.0004027
FanpA...QgKZ
4h1q...mF4F
06/15/20268:58:10 AMsell$29.95$65,618.280.4204921.020.0004564
CuJmc...35HU
3LEG...zV5L
06/15/20268:58:09 AMsell$19.88$65,620.870.2791921.060.0003031
G7DL3...Xk3Y
3nyc...DGk1
06/15/20268:57:22 AMsell$11.9$65,628.140.1671921.160.0001814
JD6rV...AfsG
Rg7o...eD3R
06/15/20268:56:19 AMbuy$9.92$65,699.110.1391921.420.000151
4yoY8...xCod
4wB4...hx7r