WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB-USDC pair

Presyo USD
$0.0003371
Presyo
0.0003371 USDC
TVL
$5M
MKT CAP
$337.1K
5m
0%
1h
0%
4h
0%
24h
-36.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
DNk982EfzEBSSHxxHpAF39Dmh6GLnCZ3jSyQhUPw5pjc
CB:
FZRh6uAar3gEJb53ruHNjHibCPqiGHghfGiSRVeFpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CB:
39.79
Pinagsama USDC:
$5M

CB/USDC price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CB token sa DEX Meteora ay $0.0003371. Ang presyo ng CB ay pababa -36.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CB token ay FZRh6uAar3gEJb53ruHNjHibCPqiGHghfGiSRVeFpump na may market cap na $337,140.54. Ang kontrata ng liquidity pool ay DNk982EfzEBSSHxxHpAF39Dmh6GLnCZ3jSyQhUPw5pjc na may kabuuang halaga na naka-lock (TVL) na $4,998,295.01. Ang CB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB/USDC na may kontrata na address DNk982EfzEBSSHxxHpAF39Dmh6GLnCZ3jSyQhUPw5pjc ay $4,998,295.01.

Ang kabuuang transaksyon ng CB/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CB/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB sa USDC ay 0.0003371, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.0003371 ngayon.

CB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20253:30:58 PMsell$0.000337$0.00033710.0003370.00033710.9995
CHhmp...T8f9
3Vm1...yY9X
05/11/20254:40:58 PMsell$0.006072$0.00052970.0060720.000529711.46
FkdDH...CzNm
2V5c...pqrP
05/11/202510:23:04 AMsell$0.001469$0.00087050.0014690.00087051.68
7MjtJ...6raA
5RMs...CEwV
05/11/20259:49:40 AMsell$0.000458$0.00096230.0004580.00096230.4759
7P3C2...B2po
64mT...bXwd
05/11/20259:21:12 AMsell$0.000506$0.0010120.0005060.0010120.4997
FDa86...CNnX
3JEP...VEhE
05/10/20252:59:37 PMsell$0.00505$0.00130.005050.00133.88
J9onY...DUyT
eHon...soVY
05/10/20252:50:56 PMsell$0.000833$0.0016770.0008330.0016770.4965
7HUzN...yQ2y
2SKf...zB6Y
05/09/202510:14:25 PMbuy$0.007996$0.0014760.0079960.0014765.41
FkdDH...CzNm
3H32...wLJd
05/09/20255:55:50 PMsell$0.00565$0.001350.005650.001354.18
9hEmq...ArMY
VEmH...DNMh
05/09/20259:02:03 AMbuy$0.007996$0.00120.0079960.00126.66
FkdDH...CzNm
33jc...sdtM
05/08/20259:57:22 PMsell$0.006731$0.0011380.0067310.0011385.91
2QfBN...WW2T
47j4...hzjC
05/08/20259:14:38 PMsell$0.005819$0.001930.0058190.001933.01
2QfBN...WW2T
5KHt...UVTJ
05/08/20257:06:11 PMbuy$0.005835$0.0019380.0058350.0019383.01
2QfBN...WW2T
3pfs...y5HG
05/08/20256:58:20 PMsell$0.008114$0.0020750.0081140.0020753.9
GKXwV...Qjgn
3T2Q...oHAf
05/08/20254:54:35 PMbuy$0.007996$0.0020940.0079960.0020943.81
FkdDH...CzNm
3J25...r6pG
05/08/20254:45:36 PMbuy$0.000097$0.0015930.0000970.0015930.06088
7Had6...X28f
55va...9Eig
05/08/20254:28:13 PMbuy$0.000098$0.0015630.0000980.0015630.06267
7Had6...X28f
5zz7...4ceK
05/08/20253:33:26 PMsell$0.005802$0.0019190.0058020.0019193.02
2QfBN...WW2T
4ApH...9899
05/08/20252:48:16 PMsell$0.001489$0.0024840.0014890.0024840.5994
FUMuh...N7mk
4cy1...s41h
05/08/20251:24:11 PMbuy$0.006097$0.0021240.0060970.0021242.86
2QfBN...WW2T
2PCT...hS9X