Impormasyon tungkol sa CANDLE-SOL pair
- Pinagsama CANDLE:
- 825.48M
- Pinagsama SOL:
- $6,858.54
CANDLE/SOL price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.001324. Ang presyo ng CANDLE ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $84,173.87. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $13,246,456.10. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,087,847.25. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CANDLE/SOL ngayon?
Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,087,847.25.
Ilang transaksyon ang mayroon sa CANDLE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDLE/SOL ay 128 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa CANDLE/SOL pool sa nakaraang 24 na oras?
Ang CANDLE/SOL pool ay may trading volume na $84,173.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDLE sa SOL?
Ang exchange rate ng 1 CANDLE sa SOL ay 0.000009136, na naitala noong 10:40 AM UTC.
Magkano ang 1 CANDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.001324 ngayon.
CANDLE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 10:38:16 AM | buy | $72.34 | $0.001324 | 0.499 | 0.059136 | 54,615.26 | 53CT...sp5r | |
06/15/2025 | 10:35:27 AM | sell | $5.72 | $0.001304 | 0.03945 | 0.05899 | 4,388.55 | 2Qd8...NFV6 | |
06/15/2025 | 10:31:11 AM | sell | $2.22 | $0.001304 | 0.01534 | 0.05899 | 1,706.86 | 5tBA...Zoy4 | |
06/15/2025 | 10:04:15 AM | buy | $8,121.07 | $0.001312 | 56.1 | 0.059067 | 6.19M | RxfY...ihGU | |
06/15/2025 | 8:58:30 AM | buy | $9.89 | $0.001308 | 0.06805 | 0.059 | 7,561.29 | 4Mtn...cY6r | |
06/15/2025 | 8:40:42 AM | buy | $13.85 | $0.001308 | 0.09529 | 0.058999 | 10,588.82 | 5r3S...3KnB | |
06/15/2025 | 8:20:24 AM | sell | $9.62 | $0.001287 | 0.06622 | 0.058856 | 7,477.41 | 2sG8...5DME | |
06/15/2025 | 7:32:07 AM | buy | $684.57 | $0.001312 | 4.69 | 0.058994 | 521,516.49 | 3u25...rmwJ | |
06/15/2025 | 7:22:26 AM | sell | $46.57 | $0.001293 | 0.3183 | 0.058845 | 35,994.82 | 2BZa...brDg | |
06/15/2025 | 7:02:25 AM | sell | $9.97 | $0.001297 | 0.06801 | 0.058845 | 7,689.16 | KtRH...dH4i | |
06/15/2025 | 7:00:15 AM | buy | $7.24 | $0.001318 | 0.0494 | 0.058989 | 5,495.48 | 52B2...gpYv | |
06/15/2025 | 6:37:21 AM | sell | $129.7 | $0.001298 | 0.8838 | 0.058846 | 99,907.17 | 32Yr...B35u | |
06/15/2025 | 5:47:13 AM | sell | $25.97 | $0.001301 | 0.1766 | 0.058848 | 19,960 | 4hmQ...T1sz | |
06/15/2025 | 5:34:52 AM | sell | $102.67 | $0.001296 | 0.7007 | 0.058849 | 79,190.95 | 4qQj...mvc9 | |
06/15/2025 | 5:30:46 AM | sell | $1,123.8 | $0.001296 | 7.68 | 0.058859 | 867,063.05 | hAcx...mR4D | |
06/15/2025 | 5:30:14 AM | sell | $1,126.14 | $0.001298 | 7.69 | 0.058877 | 867,063.05 | y574...cPvs | |
06/15/2025 | 5:03:21 AM | sell | $8.11 | $0.001298 | 0.05553 | 0.058886 | 6,248.84 | 4ucU...AK4i | |
06/15/2025 | 4:45:31 AM | sell | $0.9465 | $0.001301 | 0.006465 | 0.058886 | 727.54 | 3BF4...uYhZ | |
06/15/2025 | 4:20:48 AM | sell | $30.98 | $0.001296 | 0.2124 | 0.058887 | 23,901.93 | 2oUW...QBbD | |
06/15/2025 | 4:17:58 AM | buy | $291.61 | $0.001319 | 1.99 | 0.059029 | 221,060.45 | 35NR...RGjs |