WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.002023
Presyo
0.00001077 SOL
TVL
$2.94M
MKT CAP
$20.2M
5m
0%
1h
-0.03%
4h
-0.68%
24h
25.21%
Ibahagi
TXNS
107
Mga Bumili
54
Mga Nagbenta
53
Dami
193K
Telegram price alerts
Pares:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
761.27M
Pinagsama SOL:
$7,431.03

CANDLE/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.002023. Ang presyo ng CANDLE ay pataas 25.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $193,440.06. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $20,231,962.39. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,935,316.62. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,935,316.62.

Ang kabuuang transaksyon ng CANDLE/SOL ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $193,440.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.00001077, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.002023 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20252:07:55 PMbuy$21.58$0.0020230.11490.0000107710,670.52
AYrAx...tReC
2dZN...k1Ua
07/26/20252:07:04 PMbuy$0.01853$0.0020210.00009880.000010779.16
DRCZi...CwiW
mVGZ...pj76
07/26/20251:55:25 PMsell$229.42$0.0019891.220.0000106115,302.73
C3oEH...fUCg
4ZLT...eKNK
07/26/20251:12:26 PMbuy$0.01854$0.0020230.00009880.000010779.16
DRCZi...CwiW
3ccT...fjgG
07/26/20251:12:17 PMsell$585.59$0.001993.120.00001061294,182.76
6Xv4q...2bjX
2PsJ...LBjK
07/26/202512:53:07 PMsell$9.85$0.0019980.052360.000010614,932.83
7rtiK...Xy1q
5wa7...zMN1
07/26/202512:11:09 PMsell$307.94$0.0019931.630.00001061154,448.56
65yww...kNRp
2T4a...MEFP
07/26/202510:59:54 AMbuy$1,861.08$0.002039.880.00001077916,588.36
A2oUt...Et3y
2haP...185k
07/26/202510:59:20 AMsell$27.37$0.0019950.14530.0000105913,718.37
DBjDJ...BS9P
66WF...AQdj
07/26/202510:38:36 AMsell$399.46$0.0020032.110.00001059199,400.4
GQMNs...CvVz
3sL4...dNNm
07/26/202510:27:07 AMbuy$60.82$0.0020370.32160.0000107729,860.15
Gmkcy...5Enx
4w2r...k4pg
07/26/202510:05:53 AMsell$20.89$0.0020090.11020.0000105910,400.23
Fyje3...niLF
2ios...LtzY
07/26/202510:04:13 AMbuy$21.43$0.0020390.11320.0000107710,510.41
Fyje3...niLF
31h6...SR54
07/26/20259:46:02 AMsell$17.46$0.0020040.092350.000010598,713.12
AJtcm...pG6i
36TE...YijV
07/26/20259:41:18 AMsell$0.3047$0.0019990.0016150.00001059152.41
rLsi2...f8uy
nWoL...xgCi
07/26/20259:41:17 AMbuy$17.88$0.0020310.094810.000010778,801.87
AJtcm...pG6i
2Hv1...LaoT
07/26/20259:13:07 AMbuy$2,363.68$0.00202812.530.000010751.17M
DBjDJ...BS9P
2F3Z...Dg82
07/26/20259:13:01 AMbuy$2,424.18$0.00202212.850.000010721.2M
DBjDJ...BS9P
KmDa...thEn
07/26/20258:46:29 AMbuy$203.05$0.0020051.080.0000107101,247.85
GpwD2...js6n
4B8j...Zz1B
07/26/20258:44:59 AMsell$2.08$0.0019710.011130.000010531,057.42
EMRtU...wWES
3bCR...kNSg