Impormasyon tungkol sa CANDLE-SOL pair
- Pinagsama CANDLE:
- 958.14M
- Pinagsama SOL:
- $5,852.62
CANDLE/SOL price stats sa Solana
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.001335. Ang presyo ng CANDLE ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $13,212.09. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $13,356,486.30. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,451,517.93. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CANDLE/SOL ngayon?
Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,451,517.93.
Ilang transaksyon ang mayroon sa CANDLE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDLE/SOL ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa CANDLE/SOL pool sa nakaraang 24 na oras?
Ang CANDLE/SOL pool ay may trading volume na $13,212.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDLE sa SOL?
Ang exchange rate ng 1 CANDLE sa SOL ay 0.000006671, na naitala noong 1:30 PM UTC.
Magkano ang 1 CANDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.001335 ngayon.
CANDLE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 12:49:33 PM | sell | $1.01 | $0.001335 | 0.005062 | 0.056671 | 758.86 | 4WNi...9eSJ | |
09/25/2025 | 12:42:14 PM | sell | $606.72 | $0.001334 | 3.03 | 0.056674 | 454,711.95 | 5Zyj...9aqn | |
09/25/2025 | 12:34:15 PM | buy | $23.92 | $0.001355 | 0.1197 | 0.056785 | 17,648.73 | nVPU...Ab1g | |
09/25/2025 | 11:06:29 AM | sell | $5.57 | $0.00135 | 0.02757 | 0.056677 | 4,130.14 | ntbV...Wbpa | |
09/25/2025 | 7:25:49 AM | buy | $121.16 | $0.001389 | 0.5915 | 0.056784 | 87,192.42 | 5gBN...2sbT | |
09/25/2025 | 5:51:59 AM | sell | $4.81 | $0.001374 | 0.0234 | 0.056675 | 3,505.61 | 3A3k...ovgf | |
09/25/2025 | 5:45:37 AM | buy | $9,892.41 | $0.001384 | 48.11 | 0.056733 | 7.14M | 3SGJ...UqbA | |
09/25/2025 | 4:26:09 AM | buy | $0.7489 | $0.001366 | 0.003662 | 0.056683 | 547.96 | 47UV...XfLP | |
09/25/2025 | 2:53:59 AM | buy | $20.75 | $0.001403 | 0.0988 | 0.056683 | 14,782.57 | 66VP...vcdz | |
09/25/2025 | 2:44:56 AM | sell | $203.56 | $0.00138 | 0.9697 | 0.056577 | 147,420.82 | 2vXS...U1Qp | |
09/25/2025 | 2:33:17 AM | sell | $24.64 | $0.001389 | 0.1166 | 0.056578 | 17,736.22 | 5MMd...CDJo | |
09/25/2025 | 1:44:55 AM | sell | $202.92 | $0.001376 | 0.97 | 0.05658 | 147,420.82 | 5VM5...Rf1J | |
09/25/2025 | 12:45:07 AM | sell | $205.11 | $0.001391 | 0.9703 | 0.056582 | 147,420.82 | 2Tgr...gWvV | |
09/24/2025 | 11:44:56 PM | sell | $205.44 | $0.001393 | 0.9706 | 0.056584 | 147,420.82 | 3Ju2...WD3W | |
09/24/2025 | 10:45:04 PM | sell | $205.4 | $0.001393 | 0.9709 | 0.056586 | 147,420.82 | 4rtR...Cqtr | |
09/24/2025 | 9:54:10 PM | buy | $20.96 | $0.00142 | 0.0988 | 0.056693 | 14,760.31 | 2ZZ9...PgrR | |
09/24/2025 | 9:53:53 PM | sell | $2.54 | $0.001397 | 0.01197 | 0.056586 | 1,818.35 | 2sZt...kr4a | |
09/24/2025 | 9:44:57 PM | sell | $205.69 | $0.001395 | 0.9711 | 0.056587 | 147,420.82 | 4hXo...BZ3y | |
09/24/2025 | 8:44:59 PM | sell | $205.9 | $0.001396 | 0.9714 | 0.056589 | 147,420.82 | 3527...68N9 | |
09/24/2025 | 8:17:29 PM | sell | $26.16 | $0.001402 | 0.1229 | 0.05659 | 18,659.08 | BEUC...gpTk |