WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.001252
Presyo
0.056712 SOL
TVL
$2.29M
MKT CAP
$12.5M
5m
0%
1h
-0.78%
4h
-2.27%
24h
-0.99%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
19K
Telegram price alerts
Pares:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
954.97M
Pinagsama SOL:
$5,888.37

CANDLE/SOL price stats sa Solana

Noong Agosto 15, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.001252. Ang presyo ng CANDLE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $19,040.41. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $12,521,804.44. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,294,332.82. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,294,332.82.

Ang kabuuang transaksyon ng CANDLE/SOL ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $19,040.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.000006712, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.001252 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20255:40:58 PMsell$77.77$0.0012520.41680.05671262,111.8
2fWyM...D8my
mRDn...SJ2K
08/15/20255:08:11 PMbuy$1,849.24$0.0012629.980.056811.47M
Cm9qQ...oiU1
NRmG...6wHF
08/15/20254:07:28 PMbuy$91.39$0.0012470.49790.05679973,236.05
arb9F...XMXU
5TdU...vUbf
08/15/20254:06:27 PMsell$173.58$0.001230.94360.056691141,010.63
HuFCY...iudH
452W...VFes
08/15/20254:06:19 PMbuy$16.75$0.0012510.091020.05680113,382.9
arb9F...XMXU
6HZF...BtRo
08/15/20254:06:18 PMbuy$73.38$0.001250.3990.056858,673
EDUou...gpnD
3cSw...bEBF
08/15/20254:06:07 PMbuy$82.81$0.0012530.44910.05679966,045.62
AECTM...dvvr
4dsD...eGMC
08/15/20253:58:38 PMbuy$345.79$0.0012621.860.056797273,802.19
Ejm7i...dR1b
2XDH...EaMo
08/15/20253:44:42 PMbuy$91.86$0.0012550.49730.05679473,191.69
arb9F...XMXU
4Nye...iJZp
08/15/20253:43:33 PMbuy$0.5694$0.0012610.0030650.056794451.24
ASSTJ...bgck
2Kyr...Rk4p
08/15/20253:20:16 PMbuy$509.53$0.0012732.710.056791400,065.42
CWaTf...qs3n
3JVr...iooL
08/15/20252:52:07 PMbuy$20.45$0.0012770.10860.05678816,009.6
G45z2...9XEM
3B4b...YZAH
08/15/20252:45:57 PMbuy$13.98$0.0012810.074080.05678810,913.69
zzzzp...P4rc
wu29...nt79
08/15/20252:45:44 PMbuy$65.96$0.0012810.34930.05678751,459.33
AECTM...dvvr
Y5bo...bxHy
08/15/20252:45:44 PMbuy$37.69$0.0012810.19960.05678729,407.82
AECTM...dvvr
5Dp5...a2zg
08/15/20252:45:45 PMbuy$3.51$0.0012810.018590.0567882,739.27
F9CNK...ig9g
26W9...VrqF
08/15/20251:29:05 PMbuy$11.98$0.001310.062050.0567869,143.89
7rtiK...Xy1q
GxBU...9YNH
08/15/20251:27:04 PMbuy$98.86$0.0013080.51260.05678675,539.8
12eUH...S23t
5htc...avFL
08/15/202511:47:17 AMsell$21.86$0.00130.11220.05667716,816.33
FoB7Z...FiK5
28bK...DUtS
08/15/202511:06:54 AMsell$4.03$0.0013040.020650.0566773,093.8
6yAqR...hspY
4wjP...3Hyo