WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.00002297
Presyo
0.062728 SOL
TVL
$208,006.9
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
4.76B
Pinagsama SOL:
$1,173.01

CANDLE/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.00002297. Ang presyo ng CANDLE ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.80. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $229,719.28. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $208,006.91. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $208,006.91.

Ang kabuuang transaksyon ng CANDLE/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.0000002728, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.00002297 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20267:35:34 AMsell$1.33$0.000022970.015910.06272858,317.64
HpZKM...94Zs
37US...mpgX
03/07/20265:10:53 AMbuy$1.36$0.000023350.016210.06277258,493
HpZKM...94Zs
2Vdt...iYsL
03/06/202610:50:48 AMsell$1.31$0.000023920.015020.06272755,090.6
6mTpz...mnr3
25VK...1jmk
03/06/20268:41:54 AMbuy$1.35$0.000024540.015310.06277255,256.26
6mTpz...mnr3
2EUM...Tmup
03/06/20267:40:07 AMsell$1.41$0.000024150.016020.06272758,727.91
4dbx9...nfZh
4eA7...nbqB
03/06/20265:31:01 AMbuy$1.43$0.000024370.016320.06277258,904.51
4dbx9...nfZh
5j7W...JjL5
03/06/20261:30:07 AMsell$0.1736$0.000024070.0019670.0627277,213.06
Eq9LY...4mz2
2x4v...HeSw
03/05/20267:00:10 PMsell$1.26$0.000024230.014230.06272752,170.4
6kDJg...vCXo
2QHE...busn
03/05/20264:50:31 PMbuy$1.28$0.000024620.01450.06277252,327.28
6kDJg...vCXo
3DoH...YFhL
03/05/20268:35:36 AMsell$1.3$0.000024620.014420.06272752,878.24
44VSM...vE15
4Goq...AAsj
03/05/20265:45:37 AMbuy$1.32$0.000024980.01470.06277153,037.24
44VSM...vE15
2iM4...ViiJ
03/05/20261:55:55 AMsell$55.47$0.00002450.61770.0627282.26M
HGbBH...6f8b
56rB...5HPV
03/04/20268:02:44 PMbuy$0.9899$0.000025920.010590.06277438,183.96
8Ku4B...fuQW
5bjR...BznH
03/04/20266:42:47 PMsell$238.02$0.000025152.580.0627359.46M
EoicE...oWiW
5mzy...dkkB
03/04/20263:00:53 PMsell$56.22$0.000024830.62070.0627422.26M
HGbBH...6f8b
4Y2V...6D3U
03/04/20263:00:36 PMsell$112.77$0.000024911.240.0627464.53M
HGbBH...6f8b
5V8R...VqCh
03/04/20261:36:21 PMsell$10.94$0.000024680.12180.062749443,226.28
8CT25...Ms66
2vxj...gLpw
03/04/20263:05:33 AMbuy$219.22$0.000024162.520.0627889.07M
HGbBH...6f8b
NgHB...xdhJ
03/03/20265:26:39 PMsell$1.36$0.000023240.016080.06273858,742.13
Bt3xg...dghR
5XBn...EkMP
03/03/202612:20:32 PMbuy$1.39$0.000023610.016390.06278258,918.77
Bt3xg...dghR
5LMe...KJNy