WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.00155
Presyo
0.057636 SOL
TVL
$2.67M
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.01%
24h
-2.70%
Ibahagi
TXNS
158
Mga Bumili
132
Mga Nagbenta
26
Dami
28K
Telegram price alerts
Pares:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
897.17M
Pinagsama SOL:
$6,280.24

CANDLE/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.00155. Ang presyo ng CANDLE ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $28,283.12. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $15,504,374.33. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,666,066.65. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,666,066.65.

Ang kabuuang transaksyon ng CANDLE/SOL ay 158 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $28,283.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.000007636, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.00155 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20253:42:18 AMsell$7.82$0.001550.038550.0576365,048.95
AtctW...YBX3
5bVo...GQx7
09/05/20252:10:32 AMbuy$203.23$0.001580.9980.057759128,615.85
4VTHN...bDMX
2LBv...7R16
09/05/20251:12:20 AMsell$1,106.33$0.001545.480.05764717,986.64
2qV1E...J21j
222L...d3rC
09/05/202512:44:02 AMbuy$290.96$0.001571.430.057769185,230.3
j1opm...nngb
5FNh...FH8W
09/05/202512:44:01 AMsell$1,110.48$0.0015465.490.057649717,986.64
2qV1E...J21j
39xn...zjvv
09/05/202512:42:45 AMbuy$137.23$0.0015710.67950.05777987,352.05
j1oAb...txTF
5bvH...F3av
09/05/202512:42:36 AMbuy$142.73$0.0015710.70660.05777790,856.67
j1opm...nngb
3dDQ...RCc6
09/05/202512:42:34 AMbuy$142.73$0.0015710.70640.05777690,853.66
j1oxq...nkHX
4SJZ...RJhE
09/05/202512:42:19 AMbuy$142.75$0.001570.70650.05777490,882.08
j1opm...nngb
fSsv...KNsN
09/05/202512:32:54 AMbuy$223.18$0.001571.10.057772142,074.63
j1opm...nngb
3hpQ...qmC5
09/05/202512:32:39 AMbuy$259.59$0.001571.280.057769165,302.74
j1oxq...nkHX
LXur...XC32
09/05/202512:32:33 AMbuy$267.93$0.001571.320.057766170,583.37
j1oAb...txTF
62ds...ksbq
09/05/202512:31:28 AMbuy$2.01$0.0015710.009980.0577651,285.19
8p1YV...B3zs
AWKW...PNQ2
09/05/202512:31:21 AMbuy$79.6$0.001570.39340.05776450,673.21
j1opm...nngb
4PPV...H3mK
09/05/202512:31:21 AMbuy$76.54$0.0015710.37820.05776448,719.06
j1oAb...txTF
38qA...geUg
09/05/202512:31:17 AMbuy$64.31$0.001570.31780.05776340,943.39
j1oAb...txTF
2735...3uh7
09/05/202512:31:16 AMbuy$82.76$0.001570.4090.05776252,695.56
j1oeQ...nYbd
4txJ...Y7RU
09/05/202512:31:16 AMbuy$79.59$0.001570.39330.05776150,678.14
j1oAb...txTF
2g9s...Wryt
09/05/202512:31:06 AMbuy$79.49$0.0015710.39260.0577650,593.42
j1oeQ...nYbd
5U7K...oA9d
09/05/202512:29:20 AMbuy$85.51$0.001570.42240.05775954,438.79
j1oAb...txTF
UpBp...vntB