WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.001582
Presyo
0.057666 SOL
TVL
$2.71M
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-2.01%
24h
5.81%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
38K
Telegram price alerts
Pares:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
893.25M
Pinagsama SOL:
$6,254.54

CANDLE/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CANDLE token sa DEX Meteora ay $0.001582. Ang presyo ng CANDLE ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $37,903.31. Ang kontrata ng CANDLE token ay A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL na may market cap na $15,828,765.35. Ang kontrata ng liquidity pool ay HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW na may kabuuang halaga na naka-lock (TVL) na $2,705,192.63. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW ay $2,705,192.63.

Ang kabuuang transaksyon ng CANDLE/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $37,903.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.000007666, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.001582 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20252:56:42 AMsell$0.3335$0.0015820.0016150.057666210.74
7rtiK...Xy1q
4Jsg...HSzm
10/14/202512:07:44 AMsell$159.74$0.00160.76520.05766799,800
FLy32...P227
5kX4...fue5
10/13/202511:58:56 PMsell$12,575.69$0.00161560.220.0577367.79M
3KPhg...zkEe
531H...Dq8h
10/13/20259:55:14 PMsell$2.67$0.0016270.012810.0578031,642.09
GiEsm...VUYj
3gXz...Wokq
10/13/20259:24:26 PMsell$29.45$0.0016250.14130.05780318,117.48
6CJPT...EBwi
5tkL...FR7w
10/13/20259:02:08 PMbuy$10.3$0.0016540.04940.057936,229.35
DiMe4...yjHi
5p9G...33pb
10/13/20255:19:42 PMbuy$5.92$0.0015890.029570.057933,729.51
Hf6SH...3w2F
34hy...wGqa
10/13/202510:37:30 AMbuy$8,711.77$0.00154144.520.0578795.65M
DYswb...Mdun
3Mb1...qTeb
10/13/202510:36:54 AMbuy$9,337.09$0.00152247.680.0577756.13M
HwKAv...qtwn
41vT...jTqj
10/13/202510:31:21 AMbuy$2,928.18$0.00150714.970.0577051.94M
ArR5K...gvsa
2Qh8...MTuk
10/13/20256:49:30 AMsell$0.002064$0.0014850.000010510.0575641.38
GmgqE...NdMj
5Cpf...dxrz
10/13/20255:43:19 AMsell$2,966.82$0.00147215.270.0575822.01M
3dhwN...NUWH
4rp5...ymaD
10/13/20254:46:25 AMsell$70.91$0.0014870.36220.05759947,660.89
2c33S...W5aD
aM2d...gzBt
10/13/20254:00:39 AMbuy$52.41$0.0015070.26860.05772334,780.19
2c33S...W5aD
dYdH...Mhpx
10/13/20254:00:19 AMbuy$19.44$0.0015050.09980.05772212,922.45
2c33S...W5aD
5Qnm...payP
10/13/20253:54:43 AMbuy$16.18$0.0015030.083110.05772210,762.31
HRvnC...dyKE
93bn...kMdi
10/13/20253:53:52 AMsell$17.81$0.0014790.091490.05759912,040.09
HRvnC...dyKE
2fAd...Qki2
10/13/20252:56:06 AMsell$998.51$0.0014955.070.057605667,462.57
12ZqB...Gm6Q
5JZR...t6be
10/13/20252:21:11 AMbuy$6.61$0.0015170.033680.0577344,355.87
Bgh8j...ENBR
5dWL...5AuK
10/13/20251:06:24 AMbuy$2.5$0.0015240.012720.0577341,645.38
GiEsm...VUYj
39P1...Wy5X