WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAESAR-SOL pair

Presyo USD
$0.01061
Presyo
0.00005269 SOL
TVL
$542,734
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0.36%
24h
6.23%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
35K
Telegram price alerts
Pares:
G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW
CAESAR:
G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAESAR:
45.79M
Pinagsama SOL:
$280.53

CAESAR/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CAESAR token sa DEX Meteora DLMM ay $0.01061. Ang presyo ng CAESAR ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $34,991.10. Ang kontrata ng CAESAR token ay G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA na may market cap na $10,617,979.52. Ang kontrata ng liquidity pool ay G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW na may kabuuang halaga na naka-lock (TVL) na $542,734.01. Ang CAESAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAESAR/SOL na may kontrata na address G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW ay $542,734.01.

Ang kabuuang transaksyon ng CAESAR/SOL ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CAESAR/SOL pool ay may trading volume na $34,991.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAESAR sa SOL ay 0.00005269, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CAESAR sa USD ay $0.01061 ngayon.

CAESAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20251:43:35 AMsell$72.7$0.010610.36080.000052696,847.31
avg1t...ZuME
5JqJ...1AAw
10/28/20251:10:11 AMbuy$299.89$0.010691.490.0000533628,029.78
vmpGn...g7c8
5fm4...5SGA
10/28/202512:47:45 AMbuy$299.99$0.010621.50.0000532328,237.62
vmpGn...g7c8
2QCY...cAMP
10/28/202512:20:09 AMsell$260.25$0.010411.30.0000521725,000
JnJdr...JsgR
27tw...zErs
10/27/202511:46:41 PMsell$118.84$0.010360.59830.0000521711,468.52
24VBX...3rBH
3DVs...zyjU
10/27/202511:41:48 PMsell$320.06$0.010451.610.0000526230,600
24VBX...3rBH
CFrc...4RYA
10/27/202511:37:29 PMsell$413.56$0.010452.080.0000526939,560.4
24VBX...3rBH
VYAy...2FoW
10/27/202511:14:25 PMbuy$306.22$0.010651.540.0000537628,745.92
2p3jx...Zjgj
57xa...gbaQ
10/27/202511:02:08 PMbuy$219.29$0.010631.10.0000537620,621.04
k8Trc...mviJ
4Nr1...ECgf
10/27/202511:01:00 PMbuy$171.96$0.010650.86790.0000537616,141.6
k8Trc...mviJ
4NoE...SwVr
10/27/20259:43:50 PMbuy$1,160.16$0.010585.830.00005324109,651.98
5u4xh...rqkG
2Gj1...GGXk
10/27/20259:41:05 PMsell$324.06$0.010381.620.0000521731,218.97
7hUyF...sFqF
4Q2d...9fE5
10/27/20259:40:40 PMsell$262.48$0.010381.310.0000521725,287.36
7hUyF...sFqF
2GjM...PhYC
10/27/20259:39:22 PMsell$563.81$0.010372.830.0000521754,320.62
7hUyF...sFqF
4Xe1...npXR
10/27/20259:38:04 PMsell$371.75$0.010461.870.0000526935,521.17
2jkb3...8XaJ
9LPP...KHCW
10/27/20259:31:25 PMsell$379.77$0.010451.910.0000526936,338.65
vmpGn...g7c8
51mp...JyEv
10/27/20259:30:08 PMbuy$1,384.52$0.010596.990.00005352130,641.12
9fGLg...NZqi
5HHN...gksw
10/27/20259:30:08 PMsell$0.1821$0.010430.000920.0000526917.45
HuTsh...pXiP
3zpb...b1eW
10/27/20258:15:50 PMsell$124.94$0.010420.6250.0000521711,980.34
9s2uK...uxTD
YFNe...Q2yL
10/27/20258:05:58 PMsell$32.31$0.010430.16160.000052173,097.82
6DSPA...rv8c
3Gv4...pVVj