WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-SOL pair

Presyo USD
$0.00002069
Presyo
0.0616 SOL
TVL
$23,505.45
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M
BYTES:
6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTES:
591.51M
Pinagsama SOL:
$87.13

BYTES/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BYTES token sa DEX Meteora ay $0.00002069. Ang presyo ng BYTES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTES token ay 6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9 na may market cap na $20,692.63. Ang kontrata ng liquidity pool ay 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M na may kabuuang halaga na naka-lock (TVL) na $23,505.45. Ang BYTES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/SOL na may kontrata na address 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M ay $23,505.45.

Ang kabuuang transaksyon ng BYTES/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTES/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa SOL ay 0.00000016, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.00002069 ngayon.

BYTES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20251:37:12 AMsell$49.14$0.000020690.38010.06162.37M
d4GVJ...PgiH
4ifP...zoNH
12/14/20251:20:21 PMsell$1.51$0.000021090.011520.06160771,711.25
2snHH...kKuS
5VDA...5V5W
11/29/20257:28:48 PMsell$28.74$0.000021940.21090.061611.31M
91wUg...FjUR
32Jd...cL6g
11/17/20256:26:29 PMsell$2.27$0.000021150.017320.061612107,424.65
BiuPR...k9vz
3czC...3FwU
11/07/20252:38:53 PMsell$43.98$0.000024320.29220.0616161.81M
B5PdT...Y3nc
3iZ1...3Vjq
11/04/20255:32:01 AMsell$0.8747$0.000025810.0054920.0616233,887.76
AK93T...FXzV
2uEL...6iN4
11/02/20259:34:43 AMsell$41.68$0.000030360.22290.0616241.37M
BxNBn...jnNH
3JmX...Psb5
11/02/20253:03:24 AMsell$311.13$0.000030721.670.06165610.13M
22raB...u4Zs
2Ai5...2Qru
10/26/202511:19:08 AMsell$2.74$0.000034060.014040.06174380,559.95
JAivg...F1nF
4vWs...4eYo
10/26/20251:40:55 AMsell$5.19$0.000033780.026790.061744153,622.11
6AQTg...Ege2
47Qi...WRex
10/25/20253:21:36 PMbuy$5.33$0.000034580.027790.061801154,239.07
AQ57c...fvAv
2Y1v...U5vz
10/25/202511:13:04 AMsell$66.36$0.000033590.34570.0617491.98M
ATMip...cS5H
47nV...M7LJ
10/22/20256:56:26 PMsell$9.21$0.000031740.050960.061756290,148.6
5Hh7s...P6f4
huqN...FA1C
10/14/202511:35:51 AMsell$5$0.000034450.025530.061756145,369.22
CRfqy...2iYC
5S5r...QHei
10/12/20251:31:00 PMsell$8.76$0.00003170.048580.061757276,395.13
2eUSx...ukju
TVh8...C45Q
10/12/20256:48:21 AMsell$1.33$0.000032070.0073020.06175841,525.9
F5Zeq...SQZy
41Pf...QR13
10/11/20259:37:07 PMsell$21.28$0.000031110.12040.06176684,151.8
Ea2bL...msAn
28r8...eu8Y
10/09/20253:25:54 PMsell$4.54$0.000038850.020620.061762116,994.29
DwA6c...c9XS
3vcV...FqBa
10/08/202510:53:43 AMsell$24.98$0.000039180.11240.061764637,440
BrxMv...93br
5tNM...ySXd
10/08/20256:21:46 AMsell$0.9323$0.000038830.0042410.06176624,005.58
6KY6Z...GxV5
3dFG...TVsv