WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-SOL pair

Presyo USD
$0.0002248
Presyo
0.051404 SOL
TVL
$87,532.03
MKT CAP
$224.9K
5m
0%
1h
-0.75%
4h
5.32%
24h
-21.76%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
17K
Telegram price alerts
Pares:
7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M
BYTES:
6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTES:
201.26M
Pinagsama SOL:
$264.03

BYTES/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng BYTES token sa DEX Meteora ay $0.0002248. Ang presyo ng BYTES ay pababa -21.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $17,269.81. Ang kontrata ng BYTES token ay 6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9 na may market cap na $224,883.86. Ang kontrata ng liquidity pool ay 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M na may kabuuang halaga na naka-lock (TVL) na $87,532.03. Ang BYTES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/SOL na may kontrata na address 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M ay $87,532.03.

Ang kabuuang transaksyon ng BYTES/SOL ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BYTES/SOL pool ay may trading volume na $17,269.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa SOL ay 0.000001404, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.0002248 ngayon.

BYTES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20258:55:46 PMsell$33.13$0.00022480.20690.051404147,325.74
Gym4c...xuuL
2jKN...Xi8X
05/30/20258:24:40 PMsell$0.2526$0.00022530.0015760.0514051,121.21
H3SsP...Swmm
2XWU...aJQK
05/30/20258:24:39 PMbuy$42.83$0.00023250.26720.05145184,229.4
LYFXe...yFSB
3UkQ...41v3
05/30/20257:58:25 PMsell$94.27$0.00022650.58490.051406416,046.12
8vpgT...xkfd
Es9i...u4hQ
05/30/20257:53:11 PMbuy$1,750.33$0.000225210.880.05147.77M
FTSZM...TeDz
49BR...1bBB
05/30/20257:32:41 PMsell$11.89$0.00020940.07410.05130556,765.59
B4LTP...N1kS
3ayg...c4jZ
05/30/20257:31:17 PMbuy$102.45$0.00021610.63770.051345473,887.51
5EWRj...vqP3
5UZC...dsxU
05/30/20257:07:45 PMbuy$7.98$0.00021530.04980.05134237,096.68
Gym4c...xuuL
HGDs...jAGe
05/30/20255:40:17 PMsell$59.53$0.00020660.37480.051301288,041.18
HKFkm...11g9
37D5...osw1
05/30/20255:26:37 PMbuy$33.9$0.00021350.21350.051344158,803.82
GqPGZ...jJgD
3pbz...TQEm
05/30/20254:52:42 PMbuy$1.09$0.00021110.0069850.0513435,198.83
2fWyM...D8my
4fHK...6MK7
05/30/20254:52:39 PMsell$2,909.1$0.000218518.490.05138913.31M
B8aMe...JvGH
3cs2...7Bnt
05/30/20254:30:34 PMbuy$11.74$0.00024290.073990.0515348,342.65
94Xkr...HTDd
a1Pj...TkRD
05/30/20253:53:09 PMbuy$24.42$0.00024710.15110.05152998,839.58
2bYYa...PJAw
34c7...Mw3H
05/30/20253:40:13 PMbuy$27.27$0.00024610.16930.051527110,820.72
Gym4c...xuuL
T9ui...QDGi
05/30/20253:16:57 PMbuy$496.89$0.00024433.070.0515112.03M
GJajv...LiUN
3Nzj...e9LH
05/30/20253:13:31 PMsell$4.35$0.00023410.026920.05144818,596.55
etFGx...mA3v
rSvw...Retc
05/30/20252:18:31 PMsell$121.02$0.00023420.75020.051451516,744.57
Bj87z...gRiB
c4FV...L6hF
05/30/20252:12:24 PMsell$57.72$0.00023460.35860.051457246,076.8
9Xtyg...W6i2
3irn...C87g
05/30/20252:07:34 PMsell$162.79$0.000236510.051464688,068.45
HUFef...Q5Dm
3iAV...Mi4L