WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-SOL pair

Presyo USD
$0.055624
Presyo
0.073096 SOL
TVL
$14,713.47
MKT CAP
$38.6K
5m
0%
1h
0%
4h
9.51%
24h
-9.38%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
627
Telegram price alerts
Pares:
5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx
BYTE:
ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTE:
1.4B
Pinagsama SOL:
$37.6

BYTE/SOL price stats sa Solana

Noong Agosto 19, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Meteora ay $0.000005624. Ang presyo ng BYTE ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $626.55. Ang kontrata ng BYTE token ay ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut na may market cap na $38,581.50. Ang kontrata ng liquidity pool ay 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx na may kabuuang halaga na naka-lock (TVL) na $14,713.47. Ang BYTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/SOL na may kontrata na address 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx ay $14,713.47.

Ang kabuuang transaksyon ng BYTE/SOL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BYTE/SOL pool ay may trading volume na $626.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa SOL ay 0.00000003096, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000005624 ngayon.

BYTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/202510:19:42 AMbuy$2.17$0.0556240.0120.073096387,505.92gVw...ip4W
08/19/20258:17:07 AMbuy$9.49$0.0555620.052770.0730921.71M3vsy...zc8g
08/19/20256:28:11 AMbuy$4.1$0.0555580.022770.073086737,908.452TZW...DTqk
08/19/20256:27:57 AMsell$149.67$0.0551360.8310.07285129.14M4249...Xcdz
08/19/202512:36:38 AMsell$216.34$0.0554771.180.07299539.49M31cL...Ch1w
08/19/202512:29:38 AMsell$103.62$0.0556890.56860.07312118.21M31Qi...eEYj
08/18/202511:16:17 PMbuy$9.09$0.0564340.049350.073491.41M5xFG...3X3w
08/18/20258:00:40 PMsell$4$0.0557860.021830.073157691,6002xH5...dmgF
08/18/20257:48:24 PMbuy$98.66$0.0563180.53820.07344715.61Mhdq9...dk2V
08/18/20254:39:11 PMbuy$19.71$0.0561990.1080.0733983.18M3kk3...AUaH
08/18/20252:58:21 PMsell$8.22$0.0556050.045070.0730721.47M4XCA...JLTk
08/18/20251:18:50 PMbuy$1.44$0.0562060.0078960.073396232,457.83Bw9...WhVr
08/17/20257:50:37 PMsell$2.91$0.0559030.015190.073075493,999.013Fse...9Zj9
08/17/20254:48:21 PMsell$62.95$0.0560060.32490.073110.48M65NR...de5D
08/17/20251:38:24 PMsell$224.07$0.0561751.160.07321136.29M3vPt...d4Tc
08/17/20251:30:37 PMsell$102.88$0.0564220.53490.07333916.02M2zh4...LbrG
08/17/20251:19:28 PMsell$26.92$0.0565240.13990.073394.13M342Q...yEYh
08/17/20251:15:01 PMbuy$59.27$0.057170.30840.0737318.27M3AuN...e86J
08/17/20251:14:50 PMbuy$29.65$0.0570990.15430.0736944.18M4nW6...cD7s
08/17/20251:14:38 PMbuy$49.4$0.0570350.25710.0736617.02M3uXb...6FMx