WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-SOL pair

Presyo USD
$0.054845
Presyo
0.072621 SOL
TVL
$13,200.92
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
626
Telegram price alerts
Pares:
5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx
BYTE:
ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTE:
1.4B
Pinagsama SOL:
$34.8

BYTE/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Meteora ay $0.000004845. Ang presyo ng BYTE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $625.69. Ang kontrata ng BYTE token ay ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut na may market cap na $32,890.63. Ang kontrata ng liquidity pool ay 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx na may kabuuang halaga na naka-lock (TVL) na $13,200.92. Ang BYTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/SOL na may kontrata na address 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx ay $13,200.92.

Ang kabuuang transaksyon ng BYTE/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTE/SOL pool ay may trading volume na $625.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa SOL ay 0.00000002621, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000004845 ngayon.

BYTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20256:40:40 PMsell$60.12$0.0548450.32520.07262112.41M
CtQzU...SGKy
4Tq4...5vkJ
07/28/20256:40:28 PMsell$61.22$0.0549340.33090.07266712.41M
CtQzU...SGKy
3P3u...hVHK
07/28/20255:44:37 PMbuy$270.28$0.0553161.450.0728650.84M
CtQzU...SGKy
3UgY...FST2
07/28/20255:35:58 PMsell$34.79$0.0546750.18680.072517.44M
8V5Ff...xLJT
25Bt...PaWZ
07/28/20255:21:40 PMbuy$39.21$0.0551610.21050.0727717.6M
8V5Ff...xLJT
43Gi...oZY4
07/28/20255:13:05 PMsell$93.21$0.0547370.49770.0725319.68M
8V5Ff...xLJT
2RNv...qLD2
07/28/202510:37:59 AMbuy$2.54$0.0554360.013250.072831468,288.06
3nMNd...HyyH
2tqr...TNBP
07/28/20259:40:45 AMbuy$4.75$0.0554390.02470.072828873,275.83
J4rVH...pkNN
3xef...3njU
07/28/20257:23:57 AMbuy$5.2$0.0554460.026970.072824954,834.55
3nMNd...HyyH
czE1...VcdA
07/28/20252:08:25 AMbuy$9.97$0.0553070.052960.0728181.88M
3nMNd...HyyH
2dmc...TF56
07/27/20258:56:14 PMsell$12.49$0.0547760.066750.0725522.62M
ELoHs...NJJy
62Nh...U6sz
07/27/20258:25:44 PMsell$4.74$0.0548050.025280.072559988,000
Gq8PF...bUCK
47BY...M3yo
07/27/20258:12:56 PMbuy$3.37$0.0553150.017950.072827634,947.42
CPopP...Ve34
4SLG...1WYP
07/27/20257:22:48 PMsell$23.74$0.0548150.12660.0725674.93M
5RzZB...gbbS
3MRj...m1cc
07/27/20255:17:37 PMsell$1.42$0.0548050.0076360.072576296,400
B7eDd...G2zD
41FG...WG2G
07/27/20253:28:25 PMbuy$5.5$0.0552420.029630.0728211.05M
HFyYT...mSNW
44pa...bcJb
07/27/20252:17:44 PMsell$35.18$0.0547820.18870.0725657.36M
8V5Ff...xLJT
385z...DHaX
07/27/20251:06:44 PMsell$31.62$0.0548320.16950.072596.55M
62UAg...1DY8
2BgS...JgVM
07/27/202510:26:25 AMsell$59.26$0.0549040.31720.07262512.08M
6WKvq...vRBS
r7un...J45a
07/27/20253:22:21 AMsell$9.38$0.0549430.050310.072651.9M
XRmnS...BBDS
4rpy...uwvi