WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURR-SOL pair

Presyo USD
$0.002259
Presyo
0.0000148 SOL
TVL
$10.9
MKT CAP
$947.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk
BURR:
XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d
SOL:
So11111111111111111111111111111111111111112
Pinagsama BURR:
2,491.7
Pinagsama SOL:
$0.03454

BURR/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BURR token sa DEX Meteora ay $0.002259. Ang presyo ng BURR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BURR token ay XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d na may market cap na $947.26. Ang kontrata ng liquidity pool ay CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk na may kabuuang halaga na naka-lock (TVL) na $10.90. Ang BURR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURR/SOL na may kontrata na address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk ay $10.90.

Ang kabuuang transaksyon ng BURR/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURR/SOL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURR sa SOL ay 0.0000148, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BURR sa USD ay $0.002259 ngayon.

BURR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20257:16:54 AMsell$0.1252$0.0022590.00082050.000014855.44
FkdDH...CzNm
4TLA...THtE
07/01/20257:42:17 PMsell$0.08208$0.0022340.00056350.0000153436.73
7dGrd...uuUu
2Hjm...aGZ3
06/13/20252:21:10 PMsell$0.08658$0.0022820.00059890.0000157837.94
7dGrd...uuUu
3y5E...zhGX
06/07/20257:13:55 AMsell$0.1257$0.0024820.0008290.0000163650.65
FkdDH...CzNm
5F6A...Z1XJ
06/07/20257:13:54 AMsell$0.5625$0.0027720.0037090.00001828202.87
FkdDH...CzNm
2Qki...3pTz
06/07/20257:13:54 AMbuy$0.7579$0.0026930.0049970.00001776281.38
ET2gu...62nD
2ERP...jABQ
06/04/202511:39:57 AMsell$0.2589$0.0025510.0016570.00001632101.5
FkdDH...CzNm
5V8M...Bwqw
06/04/202511:39:57 AMbuy$0.7807$0.0028370.0049970.00001815275.2
2n1Dw...GCiM
ehec...aTd1
06/04/202511:39:57 AMsell$0.5923$0.0029130.0037910.00001864203.31
FkdDH...CzNm
2N3p...6efK
06/02/20256:58:27 AMbuy$0.06225$0.002480.00039980.0000159225.1
FkdDH...CzNm
k761...EJxU
05/30/202511:45:20 AMsell$0.2711$0.0026780.0016570.00001637101.25
FkdDH...CzNm
4a4T...ntfA
05/30/202511:45:20 AMbuy$0.3829$0.0026410.002340.00001614144.99
2QfBN...WW2T
hBaj...6Sud
05/20/20256:48:45 AMsell$0.1377$0.0027060.00081690.0000160450.91
FkdDH...CzNm
2SN8...xMq4
05/17/20252:55:32 PMsell$0.2766$0.0028670.0016460.0000170696.45
FkdDH...CzNm
3kFz...d99n
05/17/20252:09:48 PMsell$0.1386$0.0030340.00082920.0000181445.7
FkdDH...CzNm
5qfQ...rD85
05/17/20256:28:14 AMbuy$0.07774$0.0030960.00046150.0000183825.11
7dGrd...uuUu
5Abw...7yY1
05/17/20256:28:14 AMbuy$2.2$0.0020910.013090.000012411,054.65
77Ndr...8NC5
7XT9...59Ha
05/17/20256:28:14 AMsell$2.33$0.0021240.013860.000012611,098.97
2Dcta...n2fp
55JD...Jrt3
05/08/20258:38:45 PMsell$0.1308$0.0030880.00081170.0000191542.37
FkdDH...CzNm
4rc5...k1Fy
05/07/20254:50:02 AMsell$0.06005$0.0028740.00041170.0000197120.89
FkdDH...CzNm
5QiP...LNhN