WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUDDY-SOL pair

Presyo USD
$0.001549
Presyo
0.00001044 SOL
TVL
$213,885.66
MKT CAP
$1.5M
5m
0%
1h
-3.12%
4h
-2.46%
24h
-3.96%
Ibahagi
TXNS
551
Mga Bumili
280
Mga Nagbenta
271
Dami
107K
Telegram price alerts
Pares:
7baLKCtR2Uhrh43xC6PWj8sPS57WUmkfPhWNZffPbNH
BUDDY:
65svCEvM4HdBHXKDxfhjm3yw1A6mKXkdS6HXWXDQTSNA
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUDDY:
71.52M
Pinagsama SOL:
$695.24

BUDDY/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BUDDY token sa DEX Meteora ay $0.001549. Ang presyo ng BUDDY ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $107,059.31. Ang kontrata ng BUDDY token ay 65svCEvM4HdBHXKDxfhjm3yw1A6mKXkdS6HXWXDQTSNA na may market cap na $1,548,871.30. Ang kontrata ng liquidity pool ay 7baLKCtR2Uhrh43xC6PWj8sPS57WUmkfPhWNZffPbNH na may kabuuang halaga na naka-lock (TVL) na $213,885.67. Ang BUDDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUDDY/SOL na may kontrata na address 7baLKCtR2Uhrh43xC6PWj8sPS57WUmkfPhWNZffPbNH ay $213,885.67.

Ang kabuuang transaksyon ng BUDDY/SOL ay 551 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 271 ang mga sales transactions.

Ang BUDDY/SOL pool ay may trading volume na $107,059.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUDDY sa SOL ay 0.00001044, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BUDDY sa USD ay $0.001549 ngayon.

BUDDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:04:07 PMsell$53.32$0.0015490.35960.0000104434,426.69
67M62...X3gb
4A5X...9UmC
07/01/20251:02:54 PMbuy$79.78$0.00160.53780.0000107849,860.65
9izpo...vi8y
2uJH...xrwQ
07/01/202512:50:39 PMsell$23.14$0.0015450.15620.0000104314,970.94
5mBSz...BnxX
qzsw...tub9
07/01/202512:49:53 PMsell$14.7$0.0015470.099260.000010449,506.53
AUxyD...1BnJ
2k3P...jUZZ
07/01/202512:39:23 PMbuy$49.36$0.0015980.33290.0000107830,877.07
8TxZ9...QmdK
KVfd...xcJX
07/01/202511:58:44 AMbuy$322.97$0.0015992.160.00001074201,861.16
GugaY...nybp
2DHt...Zk4a
07/01/202511:57:10 AMbuy$220.3$0.0015931.470.00001069138,291.07
GugaY...nybp
4Uf4...JrED
07/01/202511:53:18 AMsell$224.12$0.0015391.50.00001035145,603.52
8KJXR...dzRb
4jUM...msTo
07/01/202511:36:24 AMsell$41.73$0.0015460.28010.0000103826,992.57
23LR1...UaiX
24J1...t8M3
07/01/202510:56:11 AMsell$18.23$0.0015470.12230.0000103811,784.83
ANRrd...FYV2
DQCW...U9WP
07/01/202510:48:33 AMbuy$49.36$0.0015940.33190.0000107230,955.45
8TxZ9...QmdK
2SDR...UfGA
07/01/202510:48:00 AMbuy$17.07$0.0015930.11480.0000107110,713.09
j1oeQ...nYbd
3ojZ...iF2r
07/01/202510:46:37 AMbuy$17.07$0.0015930.11470.0000107110,711.52
j1oeQ...nYbd
5G8G...LcjA
07/01/202510:46:13 AMbuy$17.34$0.0015930.11660.0000107110,885.44
j1oeQ...nYbd
5Kwi...EWj8
07/01/202510:45:57 AMbuy$17.48$0.0015930.11750.000010710,974.03
j1oeQ...nYbd
2vkA...yZzW
07/01/202510:42:18 AMbuy$4.44$0.0015930.029880.00001072,790.85
9aKR5...NGs5
dsTJ...jtK9
07/01/202510:40:25 AMbuy$91.1$0.0015930.61130.0000106957,152.83
j1oeQ...nYbd
5J7U...7mMu
07/01/202510:22:32 AMbuy$122.45$0.0015930.82060.0000106776,863.82
9vNC4...feDK
2NDW...ewYE
07/01/202510:16:59 AMbuy$29.68$0.0015880.19920.0000106518,689.78
31mR1...WSX5
3Grx...MHFG
07/01/202510:17:00 AMbuy$25.13$0.0015890.16860.0000106615,815.11
2nZtS...vRhP
3wub...76Rm