WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-SOL pair

Presyo USD
$0.0004677
Presyo
0.055665 SOL
TVL
$1,604.28
MKT CAP
$467.7K
5m
0%
1h
0%
4h
0%
24h
-7.53%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
79
Telegram price alerts
Pares:
4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT
BUCK:
FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUCK:
1.81M
Pinagsama SOL:
$9.18

BUCK/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng BUCK token sa DEX Meteora ay $0.0004677. Ang presyo ng BUCK ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $79.06. Ang kontrata ng BUCK token ay FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump na may market cap na $467,657.75. Ang kontrata ng liquidity pool ay 4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT na may kabuuang halaga na naka-lock (TVL) na $1,604.29. Ang BUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/SOL na may kontrata na address 4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT ay $1,604.29.

Ang kabuuang transaksyon ng BUCK/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BUCK/SOL pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa SOL ay 0.000005665, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.0004677 ngayon.

BUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/27/202611:10:38 PMsell$0.08903$0.00046770.0010780.055665190.35
34tcM...1htU
4Crr...GgVp
03/27/202610:45:42 PMsell$0.03195$0.00046860.00038630.05566568.19
34tcM...1htU
2eAR...vTrr
03/27/202610:43:19 PMsell$0.03959$0.00046830.0004790.05566684.53
34tcM...1htU
2LsJ...S68v
03/27/202610:42:20 PMsell$0.06924$0.00046810.00083820.055667147.91
34tcM...1htU
2yFc...NUWb
03/27/202610:32:14 PMsell$0.07984$0.00046850.00096580.055668170.39
34tcM...1htU
28LY...bzYu
03/27/202610:31:54 PMsell$0.5126$0.00046850.0062060.0556721,094.22
54Pz1...dsuy
5T2x...wMWm
03/27/202610:28:03 PMbuy$0.6754$0.00047030.0081760.0556931,436.05
ESuvj...Jbg8
2oo8...Ppgr
03/27/20267:53:13 PMsell$5.44$0.00047120.065870.05570211,551.06
8m3Aa...c1cq
5gyE...T4nn
03/27/202612:28:04 PMbuy$5.52$0.00047780.066420.05574611,559.64
8m3Aa...c1cq
2Uhd...NiRo
03/27/202612:06:40 PMbuy$2.23$0.00047350.026910.0556944,726.75
GCvHh...PzvM
KMMi...Ud7A
03/27/202611:39:01 AMbuy$7.94$0.00046930.095220.05562616,924.03
gtagy...WNdd
4e4Y...66Bp
03/27/202610:58:03 AMbuy$0.01657$0.00046220.00019990.05557435.85
ESuvj...Jbg8
5ebS...ieFP
03/27/202610:57:55 AMbuy$1.58$0.0004610.019140.0555633,440.61
2QfBN...WW2T
2mJB...Mu2V
03/27/202610:57:54 AMbuy$0.8613$0.00045960.010390.0555471,873.76
26ooG...FtEb
4r6c...WncE
03/27/202610:57:49 AMbuy$14.45$0.00046310.17430.05558431,214.78
CKBCx...Exw6
n6Yp...pLtp
03/27/202610:57:49 AMsell$10.46$0.00046340.12610.05558822,577.66
gtagy...WNdd
4GJk...v48A
03/27/202610:57:45 AMsell$27.68$0.00046790.33410.05564959,152.66
Catye...rSiP
4JMh...ue3d
03/27/20262:21:32 AMsell$0.9115$0.00050660.010510.0558421,799.1
2tH56...nj4L
2DDd...vaUA
03/27/202612:05:18 AMsell$0.202$0.00050520.0023380.055849399.8
6tgQU...EYns
5oSU...fjk2
03/26/202611:51:42 PMsell$0.2374$0.00050580.0027470.055852469.51
34tcM...1htU
37dZ...WkzN