WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bubble-SOL pair

Presyo USD
$0.002037
Presyo
0.0000124 SOL
TVL
$165,248.38
MKT CAP
$2M
5m
-10.73%
1h
-24.16%
4h
-16.56%
24h
-16.56%
Ibahagi
TXNS
469
Mga Bumili
250
Mga Nagbenta
219
Dami
184K
Telegram price alerts
Pares:
7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2
Bubble:
3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bubble:
32.42M
Pinagsama SOL:
$603.92

Bubble/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Bubble token sa DEX Meteora ay $0.002037. Ang presyo ng Bubble ay pababa -16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $184,168.22. Ang kontrata ng Bubble token ay 3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups na may market cap na $2,037,426.42. Ang kontrata ng liquidity pool ay 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 na may kabuuang halaga na naka-lock (TVL) na $165,248.39. Ang Bubble/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bubble/SOL na may kontrata na address 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 ay $165,248.39.

Ang kabuuang transaksyon ng Bubble/SOL ay 469 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 219 ang mga sales transactions.

Ang Bubble/SOL pool ay may trading volume na $184,168.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bubble sa SOL ay 0.0000124, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Bubble sa USD ay $0.002037 ngayon.

Bubble-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20251:40:57 AMsell$1,197.73$0.0020377.290.0000124587,808.11
9Jp5t...BTW3
5Mzc...CdQd
08/02/20251:40:09 AMbuy$158.56$0.0021870.96510.0000133172,471.04
6B6ss...pLB9
2fJR...XzZp
08/02/20251:38:26 AMbuy$327.24$0.0021881.990.00001331149,499.17
EsFh3...CewW
DHsn...Knz7
08/02/20251:36:37 AMsell$59.01$0.0020610.35930.0000125528,630.29
Ab9qQ...4bfF
62QC...TN7U
08/02/20251:36:36 AMsell$866.5$0.0020615.270.00001255420,404.89
EcA5u...zMAJ
2Hzi...c1tF
08/02/20251:36:36 AMsell$38.4$0.0020590.2340.0000125518,647.05
3fj1n...f9Jr
Dn4w...GiYY
08/02/20251:36:34 AMsell$268.47$0.0020741.630.00001264129,418.42
9aaHL...Nadk
2c7E...38x3
08/02/20251:36:33 AMsell$47.07$0.0020830.28690.0000126922,596.89
EUPsU...8UXT
4Efm...7GfY
08/02/20251:36:33 AMsell$103.39$0.0020830.63010.0000126949,628.16
CxVYL...QGB5
3KnC...kn9v
08/02/20251:36:31 AMsell$114.44$0.0020830.69740.0000126954,931.2
4ZEYU...fK9q
5sL9...Q57k
08/02/20251:36:21 AMsell$89.72$0.0020830.54680.0000126943,066.82
HAWK3...tyKE
5Eyy...6NNx
08/02/20251:36:16 AMsell$744.69$0.0020834.530.00001269357,431.19
7KSzj...9S6B
5TjA...6q1J
08/02/20251:36:08 AMsell$157.3$0.0020990.95860.0000127974,925
EcA5u...zMAJ
3xJE...e1Dh
08/02/20251:36:08 AMbuy$7.16$0.0022030.043640.000013423,250.04
EjwdV...6tSV
3JMa...ENYW
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
Ckp2b...NdMu
3Et3...vKRg
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
EtTP4...4Szw
228W...MqCL
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
Hran5...xVSV
3CML...x7C2
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
GXFZW...YMLg
2Ste...koYT
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
CBfvs...4Frf
4H2L...Y9yL
08/02/20251:36:07 AMbuy$1.64$0.0022220.010.00001354738.37
8BWXg...Bjab
3RNf...cygR