WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bubble-SOL pair

Presyo USD
$0.001497
Presyo
0.057158 SOL
TVL
$14,331.57
MKT CAP
$1.5M
5m
0%
1h
8.13%
4h
-4.40%
24h
-6.89%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2
Bubble:
3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bubble:
4.87M
Pinagsama SOL:
$33.62

Bubble/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Bubble token sa DEX Meteora DLMM ay $0.001497. Ang presyo ng Bubble ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,615.75. Ang kontrata ng Bubble token ay 3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups na may market cap na $1,497,213.63. Ang kontrata ng liquidity pool ay 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 na may kabuuang halaga na naka-lock (TVL) na $14,331.57. Ang Bubble/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bubble/SOL na may kontrata na address 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 ay $14,331.57.

Ang kabuuang transaksyon ng Bubble/SOL ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Bubble/SOL pool ay may trading volume na $1,615.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bubble sa SOL ay 0.000007158, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bubble sa USD ay $0.001497 ngayon.

Bubble-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20256:00:52 AMbuy$72.85$0.0014970.34820.05715848,657.23
GSuUM...5Y1u
3AQY...GKUi
09/03/20256:00:46 AMbuy$37.62$0.0014640.17980.05700325,685.84
FbjnD...jrqT
4uLr...deZK
09/03/20255:55:01 AMbuy$19.71$0.0014450.094240.05690913,639.65
Dmo5m...wHVC
4NZy...285F
09/03/20255:23:11 AMsell$24.61$0.0013840.11760.05661917,774.23
7dGrd...uuUu
5eWZ...mvor
09/03/20255:23:11 AMsell$0.06506$0.0013990.00031090.05668946.48
6eT6t...ok9w
657P...9PBp
09/03/20255:23:11 AMsell$124.14$0.0014290.59330.05683386,837.47
Catye...rSiP
3mwi...aqDc
09/03/20254:45:12 AMsell$22.29$0.0014780.10610.05704115,080
gasTz...RpnB
Kb8b...T6m7
09/03/20254:27:00 AMsell$0.1048$0.0015080.00049970.05718469.55
HuTsh...pXiP
j78o...U5Vh
09/03/20254:26:22 AMsell$30.75$0.001510.14620.05718320,365.81
C3kUE...xMgY
49uz...HR2Z
09/03/20254:14:07 AMsell$30.63$0.0015190.14620.05725520,163.17
23vRo...dHB4
22Nc...BuUw
09/03/20254:13:36 AMsell$20.71$0.0015350.098880.05733113,489.21
HuTsh...pXiP
3aqX...fM3o
09/03/20252:00:04 AMsell$4.94$0.0015660.023350.0574033,154
4WRX4...2HjM
46bF...QGT5
09/03/202512:13:33 AMsell$32.31$0.0015570.1540.05742520,748.67
23vRo...dHB4
32gn...B81X
09/02/202511:44:04 PMsell$57.67$0.0015720.27620.05753136,680.11
DVfk3...qW64
2mez...fmPt
09/02/20259:58:44 PMbuy$31.45$0.0016290.15180.05786519,301.07
45c2A...h72k
5cwR...kJyY
09/02/20259:56:52 PMbuy$0.4499$0.0016130.002170.057786278.78
arb9F...XMXU
3dbL...uWsU
09/02/20259:46:34 PMbuy$1.18$0.0016160.0057140.057787733.85
5asKW...jUnF
3Scv...CFPe
09/02/20259:46:34 PMbuy$1.7$0.0016160.0081920.0577871,052.03
5asKW...jUnF
4Fzt...qtro
09/02/20259:46:33 PMbuy$29.71$0.0016010.1430.05770718,557
NHtdV...cash
2RZU...puWc
09/02/20259:46:33 PMbuy$27.38$0.0016180.13180.05778716,925.43
HLtnu...oQZE
5MLa...i3VU