WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTH-SOL pair

Presyo USD
$0.009146
Presyo
0.00005147 SOL
TVL
$108,223.73
MKT CAP
$9.1M
5m
0.66%
1h
-7.72%
4h
-30.77%
24h
-31.99%
Ibahagi
TXNS
692
Mga Bumili
277
Mga Nagbenta
415
Dami
280K
Telegram price alerts
Pares:
5c4MWeZjwoxvkr5CGq8UyWtu53jSN1wCzeGyLkaxcbQE
BTH:
ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTH:
8.09M
Pinagsama SOL:
$192.35

BTH/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTH token sa DEX Meteora ay $0.009146. Ang presyo ng BTH ay pababa -31.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $279,614.08. Ang kontrata ng BTH token ay ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS na may market cap na $9,145,946.35. Ang kontrata ng liquidity pool ay 5c4MWeZjwoxvkr5CGq8UyWtu53jSN1wCzeGyLkaxcbQE na may kabuuang halaga na naka-lock (TVL) na $108,223.74. Ang BTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTH/SOL na may kontrata na address 5c4MWeZjwoxvkr5CGq8UyWtu53jSN1wCzeGyLkaxcbQE ay $108,223.74.

Ang kabuuang transaksyon ng BTH/SOL ay 692 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 415 ang mga sales transactions.

Ang BTH/SOL pool ay may trading volume na $279,614.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTH sa SOL ay 0.00005147, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTH sa USD ay $0.009146 ngayon.

BTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20256:46:24 PMbuy$575.97$0.0091463.240.0000514762,970.27
H34bA...MpjP
5kpE...RXVs
08/11/20256:41:47 PMbuy$509.98$0.0090872.860.0000510156,121.3
6ZfnV...L1PD
4MB1...1GGU
08/11/20256:36:33 PMbuy$48.43$0.0090810.27170.000050965,332.82
G3UGV...3dfo
4cb3...wQLv
08/11/20256:34:33 PMbuy$57.02$0.0089460.32010.000050216,373.99
gasTz...RpnB
4HsS...mbG3
08/11/20256:23:34 PMsell$872.89$0.0084994.910.00004783102,703.26
8CRY1...g8tc
4jCS...mEz9
08/11/20256:22:43 PMsell$107.19$0.0086190.60320.000048512,435.94
4QqqV...rptj
4ToG...b4kB
08/11/20256:21:48 PMsell$1,315.67$0.0087717.40.00004938150,000
4QmkH...mQ1p
FB8d...b4EP
08/11/20256:21:39 PMsell$60.64$0.0088590.34120.000049846,845.17
G9Xiq...iurp
4C8D...3XEZ
08/11/20256:21:29 PMsell$170.8$0.0089130.96130.0000501619,163
8WKR9...m5D1
3MVD...iXaQ
08/11/20256:21:18 PMsell$672.35$0.0089643.780.0000504975,000
4QmkH...mQ1p
3wtJ...XXxw
08/11/20256:20:10 PMbuy$133.2$0.0094570.750.0000532514,084.3
3J8z6...MzV4
2YPY...Me81
08/11/20256:20:10 PMbuy$133.2$0.0094570.750.0000532514,084.3
5PLeM...Jquu
5eRc...TrAX
08/11/20256:20:04 PMbuy$41.95$0.0093270.23610.000052514,497.68
5UgBa...AbFK
5ZSs...NLj3
08/11/20256:18:50 PMbuy$199.43$0.009331.120.0000525121,373.49
SJcb8...XwuT
5PBq...1pKe
08/11/20256:18:17 PMsell$480.1$0.0088532.70.0000498554,231.07
Catye...rSiP
3owU...FHLk
08/11/20256:18:16 PMsell$439.7$0.0089312.470.0000502949,229.85
2QfBN...WW2T
5SCr...8qrj
08/11/20256:18:16 PMsell$32.9$0.0089310.18530.000050293,684.61
8NpNm...Tdnr
2Exz...m8uG
08/11/20256:18:12 PMsell$68.12$0.0090090.38370.000050747,561.75
SJcb8...XwuT
4Cni...kj8e
08/11/20256:18:09 PMsell$32.85$0.0090080.1850.000050743,647.38
8NpNm...Tdnr
DxbN...dnBR
08/11/20256:18:09 PMsell$420.12$0.0090082.360.0000507446,637.7
8NpNm...Tdnr
5A6s...YHdb