WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRYAN-SOL pair

Presyo USD
$0.095135
Presyo
0.0114109 SOL
TVL
$46,800.06
MKT CAP
$456.5K
5m
0%
1h
0%
4h
-1.55%
24h
1.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2
BRYAN:
BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRYAN:
47.8T
Pinagsama SOL:
$178.03

BRYAN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BRYAN token sa DEX Meteora ay $0.0000000005135. Ang presyo ng BRYAN ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $93.18. Ang kontrata ng BRYAN token ay BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk na may market cap na $456,517.09. Ang kontrata ng liquidity pool ay GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 na may kabuuang halaga na naka-lock (TVL) na $46,800.06. Ang BRYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRYAN/SOL na may kontrata na address GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 ay $46,800.06.

Ang kabuuang transaksyon ng BRYAN/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRYAN/SOL pool ay may trading volume na $93.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRYAN sa SOL ay 0.000000000004109, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BRYAN sa USD ay $0.0000000005135 ngayon.

BRYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:54:01 PMsell$23.61$0.0951350.18890.011410945.98B
Hgsng...Liqp
4wkV...RDvQ
12/19/202512:44:12 PMbuy$12.77$0.0952160.10140.011414424.48B
Hgsng...Liqp
3dCF...3A11
12/19/20257:17:16 AMsell$4.97$0.0951080.040.01141099.73B
Hgsng...Liqp
3nwp...6ZXA
12/19/20256:21:16 AMbuy$15.95$0.0950660.13040.01141431.49B
Hgsng...Liqp
5Dh1...SAGc
12/19/20252:53:08 AMsell$5.65$0.0948840.047510.011410611.57B
6m5YR...xJm5
4C15...TMuG
12/18/20256:40:41 PMsell$30.21$0.0950580.24550.011411259.72B
9MKhZ...YzeQ
5xiG...WiEn
12/17/20257:10:01 PMsell$29.96$0.0950170.24620.011412259.72B
9MKhZ...YzeQ
1Sno...JKL4
12/17/20254:54:52 PMbuy$3.73$0.0951870.029970.0114167.2B
5R6U2...LjV3
247n...dniw
12/17/20251:56:55 PMbuy$64.03$0.0953550.49610.0114149119.57B
9MKhZ...YzeQ
4FMy...7Q9b
12/17/202510:52:37 AMsell$0.6232$0.0951980.0049220.01141051.2B
LRpJE...xQxc
3GUH...p7XZ
12/16/20254:41:20 AMsell$2.67$0.0951610.021310.01141065.19B
EJMnw...qdWL
2jau...3mnm
12/16/202512:55:13 AMsell$0.5438$0.0951990.0042950.01141061.05B
D2jdX...fDiX
2ysW...KkGZ
12/15/20257:49:34 AMsell$8.08$0.0954320.061180.011410814.89B
Hgsng...Liqp
3S8C...GDUq
12/15/20255:35:14 AMsell$4.47$0.0954190.033950.0114118.26B
Hgsng...Liqp
2tJw...d8DA
12/14/20258:20:16 AMbuy$6.39$0.0955230.047980.011414311.58B
6m5YR...xJm5
2LYh...e3y2
12/14/20257:27:54 AMbuy$6.43$0.0955130.048360.011414111.68B
Hgsng...Liqp
2da2...c4xx
12/13/202511:49:48 AMbuy$1.13$0.0955240.0084870.01141392.05B
Hgsng...Liqp
4WPy...Db93
12/13/20258:23:48 AMbuy$0.9902$0.0955380.0074020.01141391.79B
Hgsng...Liqp
RfTw...tpJX
12/13/20257:48:31 AMbuy$4.21$0.0954990.031690.01141387.66B
Hgsng...Liqp
34tx...95xo
12/11/202511:43:04 AMsell$1.42$0.0953780.010880.01141052.65B
D3qCG...GeJc
5qbQ...dQdW