WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRYAN-SOL pair

Presyo USD
$0.081167
Presyo
0.0115853 SOL
TVL
$89,061.59
MKT CAP
$1M
5m
0%
1h
0.51%
4h
0.89%
24h
9.87%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
146
Telegram price alerts
Pares:
GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2
BRYAN:
BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRYAN:
40.02T
Pinagsama SOL:
$212.28

BRYAN/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BRYAN token sa DEX Meteora ay $0.000000001167. Ang presyo ng BRYAN ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $146.44. Ang kontrata ng BRYAN token ay BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk na may market cap na $1,037,731.08. Ang kontrata ng liquidity pool ay GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 na may kabuuang halaga na naka-lock (TVL) na $89,061.59. Ang BRYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRYAN/SOL na may kontrata na address GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 ay $89,061.59.

Ang kabuuang transaksyon ng BRYAN/SOL ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRYAN/SOL pool ay may trading volume na $146.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRYAN sa SOL ay 0.000000000005853, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BRYAN sa USD ay $0.000000001167 ngayon.

BRYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20254:26:53 AMbuy$0.946$0.0811670.0047430.0115853810.39M
gasTz...RpnB
37GW...2f4N
08/23/20254:19:27 AMbuy$9.64$0.0811620.048550.01158518.3B
CsTyW...XihM
63Xi...8uNr
08/23/20254:17:09 AMbuy$1.99$0.0811640.010010.0115851.71B
CsTyW...XihM
2KFA...QhKa
08/23/20254:16:53 AMbuy$1.99$0.0811630.010020.01158491.71B
CsTyW...XihM
4XTT...kcYt
08/23/20254:16:26 AMbuy$1.99$0.0811620.010020.01158491.71B
CsTyW...XihM
7snv...i9i7
08/23/20254:11:35 AMbuy$9.45$0.0811610.047610.01158478.14B
BpN8B...tKEj
3zjN...SUyM
08/23/20253:24:25 AMbuy$0.04087$0.0811560.00020670.011584635.36M
RaVen...6ZxR
zPPe...Mm2A
08/23/20253:16:49 AMbuy$0.04539$0.0811570.00022930.011584639.23M
8shhB...UCJX
3CvV...7cWt
08/22/20259:04:05 PMsell$2.32$0.0811620.011570.011582B
5Wdn7...vA5W
2XA6...aYja
08/22/20258:59:14 PMsell$9.36$0.0811540.047040.01158018.11B
5Wdn7...vA5W
3v27...D7aG
08/22/20258:38:29 PMbuy$11.74$0.0811610.059160.011584710.12B
5Wdn7...vA5W
zgJy...Y8i2
08/22/20258:30:51 PMbuy$3.97$0.0811620.019980.01158463.42B
EEfZa...RZUj
2oKQ...GWbk
08/22/20258:02:48 PMbuy$0.9667$0.0811630.0048560.0115845830.78M
AG7SU...VP4d
657g...WiPB
08/22/202511:18:33 AMbuy$2.46$0.0810530.013660.01158442.34B
LRpJE...xQxc
LNsF...3wt1
08/22/202511:17:41 AMbuy$1.26$0.0810540.0070160.01158441.2B
LRpJE...xQxc
28ud...ZTFF
08/22/202510:02:30 AMsell$8.95$0.0810590.0490.01157988.45B
CNs5f...m5ei
4KXw...Tgkt
08/22/20255:40:50 AMsell$79.26$0.0810620.43340.01158174.6B
CNs5f...m5ei
3eRb...uFq2
08/21/20252:58:20 PMsell$9.77$0.0810760.052880.01158229.08B
8BzA7...htVq
4dH7...L7Hm
08/21/202510:01:49 AMsell$0.1272$0.0810750.00068920.0115823118.35M
8BzA7...htVq
5tbX...XjdY
08/21/202512:12:07 AMbuy$5.62$0.0811010.029970.01158695.11B
4aY8c...EKh8
29pW...x4xv