WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boopa-SOL pair

Presyo USD
$0.0002773
Presyo
0.051703 SOL
TVL
$0.6633
MKT CAP
$275.6K
5m
0%
1h
0%
4h
0%
24h
-12.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms
Boopa:
JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop
SOL:
So11111111111111111111111111111111111111112
Pinagsama Boopa:
1,221.04
Pinagsama SOL:
$0.001993

Boopa/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Boopa token sa DEX Meteora ay $0.0002773. Ang presyo ng Boopa ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.11. Ang kontrata ng Boopa token ay JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop na may market cap na $275,639.75. Ang kontrata ng liquidity pool ay AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang Boopa/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boopa/SOL na may kontrata na address AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms ay $0.66.

Ang kabuuang transaksyon ng Boopa/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Boopa/SOL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boopa sa SOL ay 0.000001703, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Boopa sa USD ay $0.0002773 ngayon.

Boopa-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:20:14 AMsell$0.01558$0.00027730.00009570.05170356.17
7dGrd...uuUu
YVfp...tDFY
07/12/20251:55:04 AMsell$0.01084$0.00030050.000066260.05183636.09
7dGrd...uuUu
5LxM...ChM2
07/11/202510:38:53 PMbuy$0.01437$0.00029390.000089180.05182448.89
6eT6t...ok9w
4xGW...TnxJ
07/11/20259:15:56 PMsell$0.01676$0.00029460.00010320.05181356.9
6eT6t...ok9w
33KC...UUiC
07/11/20257:35:25 PMbuy$0.002207$0.00031170.000013430.0518977.07
6eT6t...ok9w
2RHa...HNJP
07/11/20257:15:02 PMbuy$0.004792$0.00030510.000029230.05186115.7
6eT6t...ok9w
4FSP...NB44
07/11/20256:54:12 PMbuy$0.006277$0.00029660.00003820.05180521.16
6eT6t...ok9w
3R1w...ZhBP
07/11/20256:52:05 PMsell$0.03484$0.00031810.00021240.05194109.51
FkdDH...CzNm
5tMx...DxZ5
07/10/20253:14:54 PMsell$0.01027$0.00034190.000065740.05218830.03
GQEZD...VWyA
2yVU...PGwT
07/06/20258:40:23 PMsell$0.0321$0.00036340.00021180.05239788.33
FkdDH...CzNm
4svd...dVxd
07/06/20256:58:40 PMbuy$0.03026$0.00036630.00019990.05241982.62
FkdDH...CzNm
5h7g...Qzvt
07/06/20252:26:35 PMsell$0.03202$0.00040430.00021120.05266779.2
FkdDH...CzNm
3pMj...8qxL
07/06/20251:34:37 PMbuy$0.03008$0.00037040.00019990.05246181.21
FkdDH...CzNm
5gKE...f8Wn
07/06/202511:33:23 AMsell$0.02237$0.0003180.00015170.05215670.35
7dGrd...uuUu
LEYz...Bw8G
07/06/20256:51:43 AMsell$0.03139$0.00036940.0002120.05249484.99
FkdDH...CzNm
52Ko...vNXk
07/05/20257:57:18 PMsell$0.01241$0.00041030.000084510.05279330.25
7dGrd...uuUu
5LQi...4VuG
07/05/20255:13:11 PMbuy$0.01045$0.00041380.000071180.05281825.25
GQEZD...VWyA
5rB8...fLHc
07/05/20254:44:37 PMbuy$0.02921$0.00037160.00019990.05254278.61
FkdDH...CzNm
2ReM...Za9j
07/05/20251:06:15 PMbuy$0.02962$0.0003210.00019990.05216692.27
FkdDH...CzNm
5KCM...KAvv
07/05/202512:13:21 PMbuy$0.0164$0.00028090.00011080.05189758.4
7dGrd...uuUu
48E4...HGPp