WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boopa-SOL pair

Presyo USD
$0.005113
Presyo
0.00003567 SOL
TVL
$7.17M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-6.44%
24h
-58.72%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
2
Telegram price alerts
Pares:
AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms
Boopa:
JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop
SOL:
So11111111111111111111111111111111111111112
Pinagsama Boopa:
3,131.38
Pinagsama SOL:
$50,041.46

Boopa/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng Boopa token sa DEX Meteora ay $0.005113. Ang presyo ng Boopa ay pababa -58.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2.39. Ang kontrata ng Boopa token ay JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop na may market cap na $5,081,561.97. Ang kontrata ng liquidity pool ay AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms na may kabuuang halaga na naka-lock (TVL) na $7,172,808.28. Ang Boopa/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boopa/SOL na may kontrata na address AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms ay $7,172,808.28.

Ang kabuuang transaksyon ng Boopa/SOL ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Boopa/SOL pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boopa sa SOL ay 0.00003567, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Boopa sa USD ay $0.005113 ngayon.

Boopa-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20251:34:16 AMsell$0.005292$0.0051130.000036920.000035671.03
5asKW...jUnF
5Jqq...irB3
05/05/20251:33:32 AMsell$0.01128$0.0051770.000078710.000036122.17
5asKW...jUnF
4DzU...ifH4
05/05/20251:31:02 AMsell$0.001852$0.0052470.000012880.000036470.353
5asKW...jUnF
53qL...8ts4
05/04/202511:24:38 PMsell$0.007864$0.0056890.000054310.000039281.38
5asKW...jUnF
2GA8...Gspp
05/04/202511:23:05 PMbuy$0.006786$0.005740.000046860.000039631.18
5asKW...jUnF
2vUK...QLpZ
05/04/202511:10:53 PMsell$0.05957$0.0056130.00041130.0000387510.61
FkdDH...CzNm
5S3z...aBA8
05/04/202510:23:03 PMsell$0.00189$0.0059750.000012940.00004090.3163
86NWj...jo3Q
5ieF...mhvz
05/04/202510:23:02 PMsell$0.003479$0.0059980.000023810.000041050.58
6146z...P3V6
2nHo...P1PW
05/04/202510:22:11 PMsell$0.002949$0.0060290.000020170.000041240.4891
5VExk...ZP7t
5LBG...yK9W
05/04/202510:05:29 PMsell$0.02183$0.0054650.0001490.000037293.99
7hEkS...bQuH
22nt...dzPY
05/04/20259:22:21 PMsell$0.01635$0.0054580.00011150.00003722.99
7hEkS...bQuH
51bh...UHe8
05/04/20258:38:10 PMsell$0.004927$0.0055490.000033540.000037770.8879
9jyr2...qnFh
tMWw...N6XQ
05/04/20258:38:10 PMsell$0.004573$0.0055870.000031130.000038030.8184
8rX2h...DZvN
DRAe...d1Tv
05/04/20258:15:20 PMsell$0.01292$0.0053970.000088320.000036882.39
5asKW...jUnF
5vWP...NFYp
05/04/20258:13:15 PMsell$0.007143$0.0054740.000048830.000037421.3
5asKW...jUnF
5ivU...jfqd
05/04/20257:49:25 PMbuy$0.007057$0.0054560.000048180.000037241.29
5asKW...jUnF
jgpe...JGJ5
05/04/20257:44:31 PMbuy$0.005811$0.0054090.000039640.00003691.07
7ETjE...wMG9
4aCJ...ZYSs
05/04/20257:29:48 PMbuy$0.002334$0.0051530.000015940.000035190.4529
5asKW...jUnF
H2WU...8gm9
05/04/20257:10:09 PMsell$0.006134$0.0050610.000041920.000034581.21
5asKW...jUnF
41oC...18UJ
05/04/20257:10:01 PMsell$0.00606$0.0051120.000041380.00003491.18
5asKW...jUnF
641L...ACNV