WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOJI-SOL pair

Presyo USD
$0.0001954
Presyo
0.051341 SOL
TVL
$7.34M
MKT CAP
$195.4K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
8ZHAogJcGDLEkEt7jP4hank9kVtbrCbNySqzPzpJGeN5
BOOJI:
CEvvz6J1NAxyE5uYBdWNqjMVMKCy7wSu5VVaBDN9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOOJI:
732,100.56
Pinagsama SOL:
$50,376.11

BOOJI/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng BOOJI token sa DEX Meteora ay $0.0001954. Ang presyo ng BOOJI ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.54. Ang kontrata ng BOOJI token ay CEvvz6J1NAxyE5uYBdWNqjMVMKCy7wSu5VVaBDN9pump na may market cap na $195,421.55. Ang kontrata ng liquidity pool ay 8ZHAogJcGDLEkEt7jP4hank9kVtbrCbNySqzPzpJGeN5 na may kabuuang halaga na naka-lock (TVL) na $7,341,439.92. Ang BOOJI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOJI/SOL na may kontrata na address 8ZHAogJcGDLEkEt7jP4hank9kVtbrCbNySqzPzpJGeN5 ay $7,341,439.92.

Ang kabuuang transaksyon ng BOOJI/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOOJI/SOL pool ay may trading volume na $17.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOJI sa SOL ay 0.000001341, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOJI sa USD ay $0.0001954 ngayon.

BOOJI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20254:23:50 AMsell$4.78$0.00019540.032820.05134124,477.72
EjwdV...6tSV
2eoi...h9Gk
05/04/202511:10:13 PMsell$2.32$0.00020360.016080.05140711,426.39
FreeZ...xD6a
47aZ...o8tq
05/04/20257:33:54 PMsell$2.2$0.00021250.015050.0514510,380.02
FreeZ...xD6a
3FnG...naWJ
05/04/20256:48:03 PMsell$1.96$0.0002190.01340.051498,992.8
FreeZ...xD6a
4boD...M2MJ
05/04/20256:13:02 PMbuy$1.38$0.00022370.0094040.051526,185.83
EjwdV...6tSV
4xLp...koqL
05/04/20255:41:09 PMbuy$1.68$0.00021870.01150.051497,720.64
EjwdV...6tSV
3Snx...P3WP
05/04/20252:57:30 PMbuy$1.23$0.00021420.0084060.0514625,747.18
EjwdV...6tSV
2FB1...Qwt8
05/04/20251:18:19 PMbuy$0.998$0.00020960.0068620.0514414,760.85
3FBUs...o9bH
3W6k...cW5R
05/04/20254:43:03 AMbuy$0.9452$0.00020670.0065050.0514224,571.71
EjwdV...6tSV
5ZrX...2zzX
05/04/20253:32:21 AMbuy$3.73$0.00020130.025540.05137818,530.53
DhNUu...4juy
2Pct...B8zH
05/03/202511:15:21 PMbuy$1.21$0.00019610.0082420.0513336,181.44
2fWyM...D8my
3BAt...e7nz
05/03/20257:53:32 PMsell$1.56$0.0001940.010590.0513158,051.79
Dhn55...VDDx
MzqU...ffff
05/03/20256:17:15 PMsell$3.11$0.00019980.021140.05135715,571.97
2QfBN...WW2T
3eM7...J1nX
05/03/20256:15:52 PMbuy$0.6535$0.00020630.0044420.0514023,166.51
26ooG...FtEb
2j4c...YWBb
05/03/20256:04:13 PMbuy$0.6507$0.00020380.0044380.051393,191.73
26ooG...FtEb
4WcU...a2Ms
05/03/20255:20:28 PMbuy$1.45$0.00019990.010.0513717,295.32
FreeZ...xD6a
2aP6...zXZ2
05/03/20255:20:01 PMbuy$1.03$0.00019660.0071220.0513485,283.53
kip31...drtq
3Gmr...3QzQ
05/03/20255:19:45 PMbuy$0.6446$0.00019450.0044140.0513323,312.86
26ooG...FtEb
2Rm5...TJSm
05/03/20255:19:42 PMbuy$0.9293$0.00019240.0063640.0513184,828.35
EjwdV...6tSV
4vvr...qpkK
05/03/20255:19:23 PMbuy$0.7925$0.000190.0054310.0513024,170.02
kip31...drtq
59fQ...nUtF