Impormasyon tungkol sa Bonkyo-SOL pair
- Pinagsama Bonkyo:
- 19.68M
- Pinagsama SOL:
- $1,638.73
Bonkyo/SOL price stats sa Solana
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng Bonkyo token sa DEX Meteora ay $0.007081. Ang presyo ng Bonkyo ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1821 trades na may dami ng kalakalan na $1,934,788.80. Ang kontrata ng Bonkyo token ay oha3mwwm2tqWRouJ2KGUiz4Vz9FCRcPm1fApm87bonk na may market cap na $7,073,979.02. Ang kontrata ng liquidity pool ay H96rJoYG3UNxjAUwpmhmYtUxCtG6FTFoNjkMH2BkhgMD na may kabuuang halaga na naka-lock (TVL) na $444,188.09. Ang Bonkyo/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bonkyo/SOL ngayon?
Ang kasalukuyang liquidity ng Bonkyo/SOL na may kontrata na address H96rJoYG3UNxjAUwpmhmYtUxCtG6FTFoNjkMH2BkhgMD ay $444,188.09.
Ilang transaksyon ang mayroon sa Bonkyo/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonkyo/SOL ay 1821 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 881 ang mga sales transactions.
Ano ang trading volume sa Bonkyo/SOL pool sa nakaraang 24 na oras?
Ang Bonkyo/SOL pool ay may trading volume na $1,934,788.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonkyo sa SOL?
Ang exchange rate ng 1 Bonkyo sa SOL ay 0.00003807, na naitala noong 12:49 AM UTC.
Magkano ang 1 Bonkyo sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonkyo sa USD ay $0.007081 ngayon.
Bonkyo-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:46:59 AM | buy | $2,920.01 | $0.007081 | 15.69 | 0.00003807 | 412,335.9 | 546D...cr7E | |
07/26/2025 | 12:46:59 AM | buy | $24.16 | $0.007081 | 0.1299 | 0.00003807 | 3,411.75 | 4AUG...STqv | |
07/26/2025 | 12:46:38 AM | sell | $650.96 | $0.006598 | 3.5 | 0.00003547 | 98,658.48 | 2Gj2...cVhQ | |
07/26/2025 | 12:46:36 AM | sell | $1,412.44 | $0.006598 | 7.59 | 0.00003547 | 214,066.83 | SHrf...4Cju | |
07/26/2025 | 12:46:19 AM | sell | $2.11 | $0.0066 | 0.01139 | 0.00003547 | 321.11 | 2wzQ...HXUo | |
07/26/2025 | 12:46:07 AM | sell | $1,297.28 | $0.006611 | 6.96 | 0.0000355 | 196,201.67 | 4uR2...Bwwu | |
07/26/2025 | 12:46:07 AM | sell | $2.37 | $0.006657 | 0.01275 | 0.00003575 | 356.66 | 2BDu...B8Kd | |
07/26/2025 | 12:46:05 AM | sell | $51.01 | $0.006657 | 0.2739 | 0.00003575 | 7,662.05 | 5fvd...gLzt | |
07/26/2025 | 12:46:02 AM | sell | $159.19 | $0.006657 | 0.8548 | 0.00003575 | 23,909.84 | 2raT...R9A2 | |
07/26/2025 | 12:46:02 AM | sell | $373.03 | $0.006657 | 2 | 0.00003575 | 56,029.21 | 5bUS...X9PB | |
07/26/2025 | 12:44:54 AM | buy | $744.22 | $0.007169 | 3.99 | 0.00003849 | 103,808.69 | 4Hwt...RWrF | |
07/26/2025 | 12:44:54 AM | buy | $915.39 | $0.007091 | 4.91 | 0.00003807 | 129,088.92 | 2bg5...4NG8 | |
07/26/2025 | 12:44:48 AM | buy | $1.02 | $0.007091 | 0.0055 | 0.00003807 | 144.45 | 4qRg...1G3y | |
07/26/2025 | 12:44:48 AM | buy | $421.62 | $0.007091 | 2.26 | 0.00003807 | 59,458.01 | 8D1E...X8tf | |
07/26/2025 | 12:44:47 AM | buy | $130.23 | $0.007091 | 0.6993 | 0.00003807 | 18,366.31 | 5BuM...9adF | |
07/26/2025 | 12:43:34 AM | buy | $167.46 | $0.007084 | 0.9 | 0.00003807 | 23,637.46 | 3Adx...kiZe | |
07/26/2025 | 12:41:45 AM | buy | $2,549.06 | $0.007005 | 13.68 | 0.00003761 | 363,876.77 | 5GjZ...MBtN | |
07/26/2025 | 12:40:29 AM | buy | $3,454.12 | $0.006902 | 18.53 | 0.00003703 | 500,408.67 | 4KzM...tKF9 | |
07/26/2025 | 12:40:17 AM | buy | $169.61 | $0.006848 | 0.9099 | 0.00003674 | 24,767.79 | MAJX...Gv1Q | |
07/26/2025 | 12:40:14 AM | buy | $2,166.71 | $0.006848 | 11.62 | 0.00003674 | 316,396.71 | 2nJ4...4sDs |