WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.05303
Presyo
0.05303 USDC
TVL
$235,026.6
MKT CAP
$266.7M
5m
0.00%
1h
-0.38%
4h
1.62%
24h
0.02%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
355K
Telegram price alerts
Pares:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
58.02B
Pinagsama USDC:
$59,200.75

Bonk/USDC price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.00000303. Ang presyo ng Bonk ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4865 trades na may dami ng kalakalan na $354,558.69. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $266,657,718.99. Ang kontrata ng liquidity pool ay 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 na may kabuuang halaga na naka-lock (TVL) na $235,026.61. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 ay $235,026.61.

Ang kabuuang transaksyon ng Bonk/USDC ay 4865 sa nakaraang 24 na oras, kung saan 2429 ang mga buy transactions, at 2436 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $354,558.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00000303, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000303 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20262:24:29 AMbuy$0.3965$0.053030.39650.05303130,865.89
R32xA...3kjk
39Lj...7p7j
09/20/20262:21:40 AMbuy$112.35$0.05303112.350.0530337.08M
8NQ32...eEQr
5ufX...2eBa
09/20/20262:21:40 AMbuy$0.01261$0.053030.012610.053034,162.05
AtgkZ...yLvr
xBhw...dJ2D
09/20/20262:21:40 AMbuy$97.84$0.0530397.840.0530332.29M
iGhZq...bRkg
38Nn...HqLd
09/20/20262:21:40 AMsell$97.84$0.05301797.840.05301732.43M
AgmLJ...zN51
Hjex...AeXQ
09/20/20262:21:37 AMsell$0.901$0.0530410.9010.053041296,238.09
HYe4v...8WHd
3Ddv...hkTp
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
2vJU...5P7B
09/20/20262:21:36 AMsell$133.22$0.053041133.220.05304143.8M
GJvew...T4YA
DYHT...AYNx
09/20/20262:21:36 AMsell$78.14$0.05304178.140.05304125.69M
UUAhs...V8yd
2a2h...BNKL
09/20/20262:21:36 AMsell$80.58$0.05304180.580.05304126.49M
UUAhs...V8yd
47xK...53RA
09/20/20262:21:36 AMsell$541.37$0.053041541.370.053041177.98M
HYe4v...8WHd
2Ykx...XPjU
09/20/20262:21:36 AMsell$266.45$0.053041266.450.05304187.6M
GJvew...T4YA
2NVW...d4DL
09/20/20262:21:36 AMsell$79.34$0.05304179.340.05304126.09M
UUAhs...V8yd
25aW...5gXU
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
3FAp...BUat
09/20/20262:21:36 AMsell$118.59$0.053041118.590.05304138.99M
4XBqV...i9YU
RjTh...uACf
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
4L8G...hWTb
09/20/20262:21:37 AMsell$59.21$0.05304159.210.05304119.47M
UUAhs...V8yd
2WVq...H7zb
09/20/20262:21:36 AMsell$1,192.36$0.0530411,192.360.053041392.01M
H4arx...XZDb
5tSw...WTBP
09/20/20262:21:36 AMsell$266.45$0.053041266.450.05304187.6M
GJvew...T4YA
3Yhw...u1Pg
09/20/20262:21:36 AMsell$133.22$0.053041133.220.05304143.8M
GJvew...T4YA
3iuR...KYwV