WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.057119
Presyo
0.057119 USDC
TVL
$278,077.21
MKT CAP
$626.5M
5m
0%
1h
0.58%
4h
0.17%
24h
-5.64%
Ibahagi
TXNS
350
Mga Bumili
147
Mga Nagbenta
203
Dami
40K
Telegram price alerts
Pares:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
25.42B
Pinagsama USDC:
$97,072.64

Bonk/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000007119. Ang presyo ng Bonk ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $40,075.90. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $626,470,123.37. Ang kontrata ng liquidity pool ay 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 na may kabuuang halaga na naka-lock (TVL) na $278,077.22. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 ay $278,077.22.

Ang kabuuang transaksyon ng Bonk/USDC ay 350 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $40,075.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000007119, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007119 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20269:37:42 PMsell$0.000811$0.0571190.0008110.057119113.91
CZ1vk...qcRA
t8VQ...QU1m
05/12/20269:33:17 PMsell$0.000941$0.0571340.0009410.057134131.9
GkBSB...qDer
4Bzm...qL5Q
05/12/20269:32:41 PMsell$0.00398$0.0571330.003980.057133557.9
FYN6Y...e4hw
5Qfq...NDtq
05/12/20269:32:12 PMsell$0.003975$0.0571340.0039750.057134557.16
FYN6Y...e4hw
515A...fXpj
05/12/20269:31:42 PMsell$80.42$0.05707880.420.05707811.36M
6Tkz3...NEr3
5ZMf...2i7d
05/12/20267:52:54 PMbuy$0.000215$0.0571260.0002150.05712630.17
8jW1d...aFjr
3GtZ...TvJz
05/12/20267:14:29 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
dH9G...LjbG
05/12/20267:13:50 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
5LXk...VyYg
05/12/20267:13:10 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
3GSr...ovqf
05/12/20267:12:54 PMbuy$0.005299$0.0571070.0052990.057107745.53
8hpsg...AGUd
41fv...5fuS
05/12/20267:12:05 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
5gkSg...StKP
4UZR...6knb
05/12/20267:12:02 PMbuy$0.009743$0.0571070.0097430.0571071,370.81
EFgLB...vWT6
3z6v...rK17
05/12/20267:11:27 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
7YiRo...VXfq
5Ujz...pNSQ
05/12/20267:11:11 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
3ZTA...68r2
05/12/20267:10:34 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
7YiRo...VXfq
2P13...H1gU
05/12/20267:08:37 PMbuy$0.05473$0.0571070.054730.0571077,701.95
FGY9a...w5SD
2vs1...f7YM
05/12/20266:42:41 PMbuy$95.14$0.05710795.140.05710713.39M
2NN5V...BJoz
2y4g...Zosm
05/12/20266:38:54 PMbuy$399.99$0.057107399.990.05710756.28M
GJvew...T4YA
4vsw...D5Pn
05/12/20266:37:35 PMbuy$792.3$0.057107792.30.057107111.48M
HYe4v...8WHd
5ote...EyBc
05/12/20265:16:16 PMbuy$45.31$0.0570545.310.057056.43M
UUAhs...V8yd
2aj6...e41e