WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002817
Presyo
0.061604 SOL
TVL
$582,267.24
MKT CAP
$2.49B
5m
0.09%
1h
-1.11%
4h
-0.56%
24h
-2.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
105K
Telegram price alerts
Pares:
278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
10.79B
Pinagsama SOL:
$1,584.38

Bonk/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Meteora ay $0.00002817. Ang presyo ng Bonk ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2706 trades na may dami ng kalakalan na $105,114.93. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $2,488,045,400.14. Ang kontrata ng liquidity pool ay 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj na may kabuuang halaga na naka-lock (TVL) na $582,267.24. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj ay $582,267.24.

Ang kabuuang transaksyon ng Bonk/SOL ay 2706 sa nakaraang 24 na oras, kung saan 1375 ang mga buy transactions, at 1331 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $105,114.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001604, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002817 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202510:36:38 PMsell$19.83$0.000028170.11290.061604703,843.3
BAh1U...FqQy
41HN...FPQU
07/30/202510:36:35 PMsell$62.87$0.000028180.3580.0616042.23M
y23Rm...ZBup
5Kvy...msEH
07/30/202510:35:00 PMsell$5.44$0.000028130.031040.061605193,371.58
AJv1v...kWiY
3vp6...PtXr
07/30/202510:35:00 PMsell$41.98$0.000028130.23950.0616051.49M
K89C5...H4ok
3e7H...KRex
07/30/202510:34:44 PMsell$10.99$0.000028150.062690.061605390,399.43
E9y7E...Yjkw
ArYT...gKjX
07/30/202510:24:32 PMbuy$0.637$0.000028290.0036290.06161222,510.89
F9CNK...ig9g
4puk...qovm
07/30/202510:21:32 PMsell$57.02$0.000028170.3250.0616062.02M
A5UBh...f9J8
rgLD...KbuY
07/30/202510:21:31 PMsell$12.51$0.000028180.071340.061606444,100.15
C7cG8...YvEM
3NTg...DX7n
07/30/202510:21:30 PMsell$8.75$0.000028180.049890.061606310,573.49
CxRYj...Cqkh
4JsK...exYb
07/30/202510:21:23 PMsell$20.77$0.000028180.11840.061606737,132.14
EATxG...LBCh
5dhg...DbAz
07/30/202510:21:11 PMsell$29.98$0.000028190.17090.0616071.06M
29buu...W4mw
5TeM...KTCK
07/30/202510:21:08 PMsell$78.01$0.00002820.44470.0616072.77M
GnWFh...kUoc
524Y...UgCc
07/30/202510:20:57 PMsell$11.36$0.00002820.064770.061608402,817.58
3VxZH...QEM9
2HMK...aq3J
07/30/202510:20:55 PMsell$12.56$0.000028220.071650.061609445,328.26
8Kj2M...hMTz
2grR...4Hm9
07/30/202510:20:55 PMsell$71.93$0.000028210.410.0616082.55M
y23Rm...ZBup
3iNC...EjED
07/30/202510:20:37 PMsell$52.57$0.000028240.29950.0616091.86M
EAT2S...M21g
5XJp...Pv2d
07/30/202510:15:50 PMsell$15.99$0.000028280.0910.061609565,367.43
qDMkL...Y84e
52Vq...aZsm
07/30/202510:12:14 PMsell$66.91$0.000028360.37980.061612.36M
DDEw7...jQsq
k3wR...XyvH
07/30/202510:12:13 PMsell$87.82$0.000028370.49850.061613.09M
CMS5S...vC5w
N6uR...CgUQ
07/30/202510:12:02 PMsell$30.94$0.00002840.17560.0616121.09M
GnqdA...aYKo
CFsr...5Qvs