Impormasyon tungkol sa BlueChip-SOL pair
- Pinagsama BlueChip:
- 1.58M
- Pinagsama SOL:
- $204.63
BlueChip/SOL price stats sa Solana
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BlueChip token sa DEX Meteora ay $0.006975. Ang presyo ng BlueChip ay pababa -22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,515.82. Ang kontrata ng BlueChip token ay DHJVYXsikcimtcVo49FAZqYd1XPYPaXezYhbKArJbonk na may market cap na $6,974,250.58. Ang kontrata ng liquidity pool ay 9PDnMNJV4V2Xj7n5Br57JrCDqTeSiuRz8dwVTjemNskH na may kabuuang halaga na naka-lock (TVL) na $47,307.37. Ang BlueChip/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BlueChip/SOL ngayon?
Ang kasalukuyang liquidity ng BlueChip/SOL na may kontrata na address 9PDnMNJV4V2Xj7n5Br57JrCDqTeSiuRz8dwVTjemNskH ay $47,307.37.
Ilang transaksyon ang mayroon sa BlueChip/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlueChip/SOL ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa BlueChip/SOL pool sa nakaraang 24 na oras?
Ang BlueChip/SOL pool ay may trading volume na $6,515.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlueChip sa SOL?
Ang exchange rate ng 1 BlueChip sa SOL ay 0.00003935, na naitala noong 6:55 AM UTC.
Magkano ang 1 BlueChip sa dolyar?
Ang presyo ng pagpapalit ng 1 BlueChip sa USD ay $0.006975 ngayon.
BlueChip-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 4:38:42 AM | buy | $5.41 | $0.006975 | 0.03055 | 0.00003935 | 776.32 | yrjS...XifY | |
07/19/2025 | 4:24:10 AM | buy | $4.99 | $0.006981 | 0.02816 | 0.00003935 | 715.6 | 3n3Z...pySW | |
07/19/2025 | 4:18:21 AM | buy | $4.61 | $0.00698 | 0.02603 | 0.00003935 | 661.53 | 3hiy...CeHJ | |
07/19/2025 | 4:16:39 AM | buy | $163.35 | $0.006988 | 0.9198 | 0.00003935 | 23,373.29 | 3uxc...wg8p | |
07/19/2025 | 4:15:44 AM | buy | $163.44 | $0.006989 | 0.9202 | 0.00003935 | 23,382.38 | 36Ci...rwp5 | |
07/19/2025 | 4:15:26 AM | buy | $74.2 | $0.00699 | 0.4177 | 0.00003935 | 10,615.38 | iAaS...hsVK | |
07/19/2025 | 2:57:12 AM | sell | $476.59 | $0.006689 | 2.68 | 0.00003775 | 71,240.7 | 4Vnf...Nyr3 | |
07/19/2025 | 2:46:14 AM | sell | $31.76 | $0.006955 | 0.1792 | 0.00003926 | 4,566.82 | SdFR...SHBr | |
07/19/2025 | 2:07:55 AM | sell | $540.08 | $0.007214 | 3.06 | 0.00004088 | 74,862.8 | 3gjg...huiR | |
07/18/2025 | 10:54:03 PM | buy | $0.08748 | $0.007496 | 0.0004968 | 0.00004256 | 11.67 | 4kB2...PetX | |
07/18/2025 | 10:54:03 PM | buy | $388.75 | $0.007496 | 2.2 | 0.00004256 | 51,860.39 | 2oLt...QtFD | |
07/18/2025 | 10:54:00 PM | buy | $140.4 | $0.007496 | 0.7972 | 0.00004256 | 18,730.45 | 5eu1...JSq8 | |
07/18/2025 | 9:28:42 PM | buy | $0.3213 | $0.007256 | 0.001821 | 0.00004113 | 44.28 | qzF2...MGE8 | |
07/18/2025 | 9:28:37 PM | sell | $539.71 | $0.007196 | 3.06 | 0.00004083 | 75,000 | 47mV...9fLY | |
07/18/2025 | 8:43:35 PM | sell | $19.22 | $0.007424 | 0.11 | 0.00004251 | 2,588.9 | 5qKG...k5u6 | |
07/18/2025 | 8:42:02 PM | sell | $73.26 | $0.0074 | 0.4209 | 0.00004251 | 9,900 | 5QSs...MVL5 | |
07/18/2025 | 8:37:07 PM | sell | $22.17 | $0.007404 | 0.1273 | 0.00004252 | 2,995.09 | LRTD...JPUk | |
07/18/2025 | 3:55:31 PM | buy | $13.48 | $0.007833 | 0.07633 | 0.00004432 | 1,722.09 | 2GE3...VXTR | |
07/18/2025 | 3:55:29 PM | buy | $317.8 | $0.007833 | 1.79 | 0.00004432 | 40,569.44 | 3Bk4...eejk | |
07/18/2025 | 3:55:05 PM | buy | $199.95 | $0.007826 | 1.13 | 0.00004432 | 25,547.15 | 4Tcq...eL3Q |