WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueChip-SOL pair

Presyo USD
$0.006975
Presyo
0.00003935 SOL
TVL
$47,307.36
MKT CAP
$7M
5m
0%
1h
0%
4h
-3.31%
24h
-22.76%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
9PDnMNJV4V2Xj7n5Br57JrCDqTeSiuRz8dwVTjemNskH
BlueChip:
DHJVYXsikcimtcVo49FAZqYd1XPYPaXezYhbKArJbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BlueChip:
1.58M
Pinagsama SOL:
$204.63

BlueChip/SOL price stats sa Solana

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BlueChip token sa DEX Meteora ay $0.006975. Ang presyo ng BlueChip ay pababa -22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,515.82. Ang kontrata ng BlueChip token ay DHJVYXsikcimtcVo49FAZqYd1XPYPaXezYhbKArJbonk na may market cap na $6,974,250.58. Ang kontrata ng liquidity pool ay 9PDnMNJV4V2Xj7n5Br57JrCDqTeSiuRz8dwVTjemNskH na may kabuuang halaga na naka-lock (TVL) na $47,307.37. Ang BlueChip/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueChip/SOL na may kontrata na address 9PDnMNJV4V2Xj7n5Br57JrCDqTeSiuRz8dwVTjemNskH ay $47,307.37.

Ang kabuuang transaksyon ng BlueChip/SOL ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BlueChip/SOL pool ay may trading volume na $6,515.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueChip sa SOL ay 0.00003935, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueChip sa USD ay $0.006975 ngayon.

BlueChip-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/19/20254:38:42 AMbuy$5.41$0.0069750.030550.00003935776.32yrjS...XifY
07/19/20254:24:10 AMbuy$4.99$0.0069810.028160.00003935715.63n3Z...pySW
07/19/20254:18:21 AMbuy$4.61$0.006980.026030.00003935661.533hiy...CeHJ
07/19/20254:16:39 AMbuy$163.35$0.0069880.91980.0000393523,373.293uxc...wg8p
07/19/20254:15:44 AMbuy$163.44$0.0069890.92020.0000393523,382.3836Ci...rwp5
07/19/20254:15:26 AMbuy$74.2$0.006990.41770.0000393510,615.38iAaS...hsVK
07/19/20252:57:12 AMsell$476.59$0.0066892.680.0000377571,240.74Vnf...Nyr3
07/19/20252:46:14 AMsell$31.76$0.0069550.17920.000039264,566.82SdFR...SHBr
07/19/20252:07:55 AMsell$540.08$0.0072143.060.0000408874,862.83gjg...huiR
07/18/202510:54:03 PMbuy$0.08748$0.0074960.00049680.0000425611.674kB2...PetX
07/18/202510:54:03 PMbuy$388.75$0.0074962.20.0000425651,860.392oLt...QtFD
07/18/202510:54:00 PMbuy$140.4$0.0074960.79720.0000425618,730.455eu1...JSq8
07/18/20259:28:42 PMbuy$0.3213$0.0072560.0018210.0000411344.28qzF2...MGE8
07/18/20259:28:37 PMsell$539.71$0.0071963.060.0000408375,00047mV...9fLY
07/18/20258:43:35 PMsell$19.22$0.0074240.110.000042512,588.95qKG...k5u6
07/18/20258:42:02 PMsell$73.26$0.00740.42090.000042519,9005QSs...MVL5
07/18/20258:37:07 PMsell$22.17$0.0074040.12730.000042522,995.09LRTD...JPUk
07/18/20253:55:31 PMbuy$13.48$0.0078330.076330.000044321,722.092GE3...VXTR
07/18/20253:55:29 PMbuy$317.8$0.0078331.790.0000443240,569.443Bk4...eejk
07/18/20253:55:05 PMbuy$199.95$0.0078261.130.0000443225,547.154Tcq...eL3Q