- WhatToFarm
- Solana
- Meteora
- BITCOIN-SPX LPs
Impormasyon tungkol sa BITCOIN-SPX pair
- Pinagsama BITCOIN:
- 8,738.65
- Pinagsama SPX:
- $307,884.46
BITCOIN/SPX price stats sa Solana
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Meteora ay $0.07359. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC na may market cap na $656,347.07. Ang kontrata ng liquidity pool ay Cb9M6czcm6knb3Z4fpVzHta7TFTpQgVhFY74fZt3Z9x5 na may kabuuang halaga na naka-lock (TVL) na $208,128.10. Ang BITCOIN/SPX trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BITCOIN/SPX ngayon?
Ang kasalukuyang liquidity ng BITCOIN/SPX na may kontrata na address Cb9M6czcm6knb3Z4fpVzHta7TFTpQgVhFY74fZt3Z9x5 ay $208,128.10.
Ilang transaksyon ang mayroon sa BITCOIN/SPX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITCOIN/SPX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITCOIN/SPX pool sa nakaraang 24 na oras?
Ang BITCOIN/SPX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITCOIN sa SPX?
Ang exchange rate ng 1 BITCOIN sa SPX ay 0.1091, na naitala noong 5:03 AM UTC.
Magkano ang 1 BITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07359 ngayon.
BITCOIN-SPX price chart
| Petsa | Oras | Presyo $ | Presyo SPX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:28:19 PM | sell | $0.5633 | $0.07359 | 0.8352 | 0.1091 | 7.65 | 424s...tkFE | |
| 05/18/2025 | 8:26:19 AM | sell | $0.8459 | $0.07482 | 1.25 | 0.1109 | 11.3 | 5k4m...DVk3 | |
| 05/18/2025 | 5:59:05 AM | sell | $0.5965 | $0.07609 | 0.8845 | 0.1128 | 7.83 | 4MPm...bqZV | |
| 05/17/2025 | 10:18:35 PM | buy | $0.6259 | $0.0773 | 0.9281 | 0.1146 | 8.09 | 2xKX...TWw7 | |
| 05/17/2025 | 5:23:29 AM | buy | $0.6537 | $0.08253 | 0.895 | 0.113 | 7.92 | 62w6...npbu | |
| 05/17/2025 | 2:07:33 AM | buy | $0.652 | $0.08138 | 0.8927 | 0.1114 | 8.01 | RmRw...mKL5 | |
| 05/16/2025 | 8:50:44 PM | buy | $0.6152 | $0.08027 | 0.8423 | 0.1098 | 7.66 | 2rFa...aPxq | |
| 05/16/2025 | 4:58:54 PM | sell | $0.3995 | $0.07881 | 0.547 | 0.1079 | 5.06 | 5Ghn...vRqe | |
| 05/16/2025 | 4:51:10 PM | sell | $0.5932 | $0.07967 | 0.8122 | 0.109 | 7.44 | 3xZL...noJP | |
| 05/15/2025 | 5:47:50 PM | sell | $0.2655 | $0.07915 | 0.3693 | 0.1101 | 3.35 | 3iGn...Zhaw | |
| 05/15/2025 | 5:47:50 PM | sell | $0.5729 | $0.07989 | 0.797 | 0.1111 | 7.17 | d2k5...8kgY | |
| 05/15/2025 | 7:36:41 AM | buy | $0.6723 | $0.09055 | 0.8383 | 0.1129 | 7.42 | 53iS...YQNT | |
| 05/15/2025 | 1:53:30 AM | buy | $0.6481 | $0.08938 | 0.8081 | 0.1114 | 7.25 | FBHc...Tfcq | |
| 05/14/2025 | 4:41:09 PM | sell | $1.2 | $0.08845 | 1.5 | 0.1102 | 13.61 | 326a...fH7k | |
| 05/14/2025 | 7:33:31 AM | buy | $1.21 | $0.09089 | 1.49 | 0.112 | 13.35 | 4Nn4...7Uw8 | |
| 05/14/2025 | 6:35:24 AM | buy | $0.6156 | $0.0918 | 0.7384 | 0.1101 | 6.7 | 48Cc...t4FM | |
| 05/13/2025 | 10:58:30 PM | buy | $0.8053 | $0.09056 | 0.966 | 0.1086 | 8.89 | 5HJy...uxQ8 | |
| 05/13/2025 | 10:07:34 PM | buy | $1.1 | $0.0889 | 1.32 | 0.1066 | 12.43 | 2dAh...iBJj | |
| 05/13/2025 | 6:03:19 PM | buy | $1.18 | $0.08518 | 1.44 | 0.1042 | 13.88 | 3AR6...Mm1k | |
| 05/13/2025 | 1:03:32 PM | sell | $1.17 | $0.08342 | 1.44 | 0.1026 | 14.1 | WKFU...uApX |