WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-SOL pair

Presyo USD
$0.0003153
Presyo
0.052083 SOL
TVL
$0.5003
MKT CAP
$315.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5vrDznZPvKby4BLvyMva99XrNuaQ1hiM6eH9ETw5ZRaq
BIRDDOG:
3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIRDDOG:
840.83
Pinagsama SOL:
$0.001554

BIRDDOG/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BIRDDOG token sa DEX Meteora ay $0.0003153. Ang presyo ng BIRDDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BIRDDOG token ay 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP na may market cap na $315,091.44. Ang kontrata ng liquidity pool ay 5vrDznZPvKby4BLvyMva99XrNuaQ1hiM6eH9ETw5ZRaq na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang BIRDDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/SOL na may kontrata na address 5vrDznZPvKby4BLvyMva99XrNuaQ1hiM6eH9ETw5ZRaq ay $0.50.

Ang kabuuang transaksyon ng BIRDDOG/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRDDOG/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa SOL ay 0.000002083, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.0003153 ngayon.

BIRDDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:12:42 AMbuy$0.007646$0.00031530.000050520.05208324.24
7dGrd...uuUu
niCC...b7Yo
06/20/20253:58:18 PMsell$0.006916$0.00029560.000048430.0520723.39
7dGrd...uuUu
3hFg...XLTp
06/20/20252:46:20 AMbuy$0.01029$0.00029940.000070530.05205134.37
7dGrd...uuUu
8KCi...RFkn
06/18/20257:09:12 PMsell$0.01971$0.00030580.00013670.05212164.45
9UqsG...hjhB
3B7i...sgN8
06/17/20252:44:39 PMsell$0.01682$0.00036510.00011230.05243746.08
FkdDH...CzNm
xRGk...kxxB
06/13/20255:40:00 PMbuy$0.01464$0.00036090.000099950.05246240.58
FkdDH...CzNm
ejGY...RKi9
06/13/202511:50:29 AMbuy$0.01449$0.00031990.000099950.05220645.29
FkdDH...CzNm
5xEU...qKcx
06/13/20252:42:23 AMsell$0.01122$0.00030760.000079270.05217336.47
7dGrd...uuUu
3FPv...PFne
06/13/20252:25:03 AMbuy$0.01418$0.00030580.000099950.05215546.36
FkdDH...CzNm
gBwZ...WS22
06/11/202510:22:46 AMbuy$0.01644$0.00031520.000099950.05191652.15
FkdDH...CzNm
qABp...V5CY
06/11/202512:49:36 AMsell$0.0182$0.00031680.00011030.0519257.43
FkdDH...CzNm
4sSq...7aBH
06/08/20259:12:09 AMsell$0.01641$0.00032510.00011030.05218550.49
FkdDH...CzNm
49rL...cHv2
06/06/20251:32:17 PMbuy$0.005015$0.00034670.000033160.05229214.46
7dGrd...uuUu
4v3k...XTAJ
06/05/20253:27:53 PMbuy$0.01051$0.00032760.000069380.05216332.07
7dGrd...uuUu
45RH...3QaC
06/03/20251:59:28 AMsell$0.01785$0.00035710.00011010.05220349.98
FkdDH...CzNm
3vZB...ZzJw
05/28/202510:17:48 PMsell$0.01914$0.00042460.00011210.05248745.08
FkdDH...CzNm
3mqT...Jbhm
05/22/20254:35:16 PMsell$0.01952$0.00055470.00010930.05310535.2
FkdDH...CzNm
2evf...8tAz
05/17/20256:01:14 AMsell$0.01847$0.0005770.000110.05343732.02
FkdDH...CzNm
3btd...iNLb
05/12/20257:21:37 AMsell$0.01975$0.00067840.00011030.05378729.12
FkdDH...CzNm
mZ8V...5jqN
05/11/20254:38:19 AMbuy$0.0353$0.0006450.00019990.05365154.73
FkdDH...CzNm
5Fq8...jUVT