WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BILLY-VIRTUAL pair

Presyo USD
$0.006296
Presyo
0.003833 VIRTUAL
TVL
$9.13M
MKT CAP
$6.3M
5m
0%
1h
7.33%
4h
9.41%
24h
31.91%
Ibahagi
TXNS
291
Mga Bumili
196
Mga Nagbenta
95
Dami
31K
Telegram price alerts
Pares:
FGwZ7gV1dR8VjgR2hRSaksHq6dc7q9QT7sNzosiUDsT5
BILLY:
9Rhbn9G5poLvgnFzuYBtJgbzmiipNra35QpnUek9virt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama BILLY:
39M
Pinagsama VIRTUAL:
$5.41M

BILLY/VIRTUAL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng BILLY token sa DEX Meteora ay $0.006296. Ang presyo ng BILLY ay pataas 31.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $31,319.55. Ang kontrata ng BILLY token ay 9Rhbn9G5poLvgnFzuYBtJgbzmiipNra35QpnUek9virt na may market cap na $6,296,120.42. Ang kontrata ng liquidity pool ay FGwZ7gV1dR8VjgR2hRSaksHq6dc7q9QT7sNzosiUDsT5 na may kabuuang halaga na naka-lock (TVL) na $9,132,352.02. Ang BILLY/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BILLY/VIRTUAL na may kontrata na address FGwZ7gV1dR8VjgR2hRSaksHq6dc7q9QT7sNzosiUDsT5 ay $9,132,352.02.

Ang kabuuang transaksyon ng BILLY/VIRTUAL ay 291 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BILLY/VIRTUAL pool ay may trading volume na $31,319.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BILLY sa VIRTUAL ay 0.003833, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BILLY sa USD ay $0.006296 ngayon.

BILLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20258:08:10 AMsell$14.47$0.0062968.810.0038332,299.7
boofX...KV4A
KGN1...3Cbj
05/08/20257:48:38 AMbuy$97.31$0.0061261.910.00389415,900.32
HvFdD...jqDK
2kBR...GxdU
05/08/20257:36:56 AMsell$29.94$0.00619.110.003834,990
AnyaA...bqWt
THVT...MVfX
05/08/20257:34:23 AMsell$145.36$0.00608991.510.00383323,870.56
Dsuqk...Bvex
5dKy...6PGW
05/08/20257:34:08 AMsell$10.69$0.0060966.720.0038361,753.94
arb9F...XMXU
66x5...ECq5
05/08/20257:34:08 AMsell$13.5$0.0061048.480.0038362,212.69
Ai5gA...ANkJ
33PB...moAV
05/08/20257:33:56 AMsell$26.54$0.00609816.70.0038374,353.06
boofX...KV4A
2CRs...AyVP
05/08/20257:33:55 AMsell$11.87$0.0060987.470.0038371,946.49
boofX...KV4A
4Bwo...u8Kd
05/08/20257:33:53 AMsell$12.72$0.0060978.010.0038382,087.03
boofX...KV4A
5sTc...spye
05/08/20257:33:47 AMsell$5.65$0.0060743.570.003838930.15
boofX...KV4A
3upC...mRc7
05/08/20257:33:38 AMsell$14.78$0.0060759.340.0038382,433.94
B96qW...Sfyn
4WDp...ziot
05/08/20257:33:36 AMsell$13.18$0.0060688.340.0038392,172.55
boofX...KV4A
6znG...SPDf
05/08/20257:33:33 AMsell$11.15$0.0060677.060.0038391,838.85
boofX...KV4A
4TgD...xJSU
05/08/20257:33:29 AMsell$9.15$0.0060535.810.003841,513.01
boofX...KV4A
5ziP...rJRT
05/08/20257:33:24 AMsell$32.68$0.00604720.760.003845,405.81
boofX...KV4A
3hw9...3KoE
05/08/20257:33:21 AMsell$28.07$0.00604517.840.0038414,645.08
B96qW...Sfyn
4B3r...gUGS
05/08/20257:33:12 AMsell$33.98$0.00601221.720.0038425,652.52
boofX...KV4A
31rs...ZoEA
05/08/20257:32:44 AMsell$9.95$0.0060396.330.0038431,649.03
DCCEg...tBbw
44c6...sVZZ
05/08/20257:32:44 AMsell$13.04$0.0060218.320.0038432,167.02
8L2y5...bt8j
9KGP...sA4f
05/08/20257:32:37 AMsell$15.85$0.00602210.120.0038442,632.46
boofX...KV4A
28Uk...MmCT