WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.03513
Presyo
0.0001946 SOL
TVL
$108,757.12
MKT CAP
$34.4M
5m
0%
1h
-0.48%
4h
3.62%
24h
-0.56%
Ibahagi
TXNS
661
Mga Bumili
292
Mga Nagbenta
369
Dami
36K
Telegram price alerts
Pares:
EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
1.62M
Pinagsama SOL:
$288.24

Bert/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Bert token sa DEX Meteora ay $0.03513. Ang presyo ng Bert ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $35,839.46. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $34,359,471.71. Ang kontrata ng liquidity pool ay EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz na may kabuuang halaga na naka-lock (TVL) na $108,757.12. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz ay $108,757.12.

Ang kabuuang transaksyon ng Bert/SOL ay 661 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 369 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $35,839.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001946, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.03513 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20254:00:42 AMbuy$1.45$0.035270.0080670.000195441.274LhJ...YhwM
07/31/20254:00:42 AMsell$35.98$0.035130.19930.00019461,024.21128c...oJcE
07/31/20254:00:42 AMsell$38.53$0.035170.21350.00019491,095.595yza...RMJ5
07/31/20254:00:00 AMsell$0.82$0.035170.0045470.00019523.314bHj...9omB
07/31/20253:59:40 AMsell$43.93$0.035160.24390.00019521,249.443rJ5...kGRz
07/31/20253:27:50 AMsell$154.37$0.035270.85730.00019584,376.522hJc...EvUo
07/31/20253:18:44 AMbuy$24.21$0.035550.13430.0001972680.9833hn...EofP
07/31/20253:17:05 AMbuy$16.54$0.035490.091870.0001971466.035bMd...1eeN
07/31/20253:15:45 AMbuy$17.32$0.035470.096230.000197488.4466D3...B3Ru
07/31/20253:15:35 AMbuy$0.8943$0.035460.0049660.000196925.214b7S...d9gg
07/31/20253:11:56 AMbuy$14.37$0.035490.079750.0001969405.042jGj...gfLd
07/31/20253:11:02 AMbuy$16.6$0.035440.092170.0001968468.3361a4...BJqY
07/31/20253:02:19 AMsell$19.02$0.035290.10550.0001958539.052KJy...NUwM
07/31/20252:45:11 AMsell$12.53$0.03530.06960.0001959355.165PnG...tBv2
07/31/20252:31:53 AMbuy$17.27$0.035430.095980.0001969487.4767cS...2Vmm
07/31/20252:31:51 AMbuy$17.22$0.035410.095730.0001967486.485uU5...LYHB
07/31/20252:31:49 AMsell$141.88$0.035310.78840.00019624,017.2864qJ...9s3t
07/31/20252:29:38 AMbuy$12.95$0.03550.072140.0001976364.982zGq...G3kX
07/31/20252:29:23 AMbuy$1.29$0.035490.0071890.000197636.383vmv...q2tB
07/31/20252:29:00 AMbuy$16.69$0.035510.092880.0001975470.184zMj...hKW3