WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENDOG-SOL pair

Presyo USD
$0.002228
Presyo
0.00001538 SOL
TVL
$8.2M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4HZbLVbmZnvPUm3nnhLL1NCwMqsEseoe21Bhfkn8Kdwh
BENDOG:
AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BENDOG:
2,664.82
Pinagsama SOL:
$56,639.39

BENDOG/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng BENDOG token sa DEX Meteora ay $0.002228. Ang presyo ng BENDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng BENDOG token ay AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk na may market cap na $2,228,807.05. Ang kontrata ng liquidity pool ay 4HZbLVbmZnvPUm3nnhLL1NCwMqsEseoe21Bhfkn8Kdwh na may kabuuang halaga na naka-lock (TVL) na $8,204,313.22. Ang BENDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENDOG/SOL na may kontrata na address 4HZbLVbmZnvPUm3nnhLL1NCwMqsEseoe21Bhfkn8Kdwh ay $8,204,313.22.

Ang kabuuang transaksyon ng BENDOG/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BENDOG/SOL pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENDOG sa SOL ay 0.00001538, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BENDOG sa USD ay $0.002228 ngayon.

BENDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:44:10 AMbuy$0.1158$0.0022280.00079960.0000153851.96
FkdDH...CzNm
4P3E...2i43
05/03/20255:53:54 PMsell$0.1199$0.002250.00081680.0000153353.27
FkdDH...CzNm
WYiX...Uwpz
04/30/20251:12:31 PMbuy$0.1149$0.0022120.00079960.0000153951.93
FkdDH...CzNm
FZ4J...S1ws
04/30/20258:34:03 AMsell$0.1197$0.0022470.00081730.0000153453.27
FkdDH...CzNm
5iAR...EHgQ
04/30/20257:51:47 AMsell$0.1185$0.0023340.00081050.0000159650.77
FkdDH...CzNm
638B...zGVB
04/30/20257:50:42 AMsell$0.1191$0.0024270.00081430.0000165949.06
FkdDH...CzNm
5qQZ...No2i
04/29/20256:24:24 AMsell$0.1198$0.002550.00081030.0000172446.99
FkdDH...CzNm
2zZE...pBaK
04/29/20254:42:16 AMbuy$0.1174$0.0025430.00079960.0000173146.17
FkdDH...CzNm
3FN7...HoNZ
04/28/20251:17:22 PMbuy$0.1201$0.0025060.00079960.0000166747.94
FkdDH...CzNm
eYab...ZZtM
04/28/20257:25:58 AMsell$0.1227$0.0025140.00081110.0000166148.82
FkdDH...CzNm
5dZu...FeAq
04/27/20252:38:43 AMsell$0.1195$0.0025420.00081160.0000172547.02
FkdDH...CzNm
4GS4...xqE7
04/26/202511:07:58 PMbuy$0.1192$0.0025840.00079960.0000173346.13
FkdDH...CzNm
2Ezi...uKfU
04/26/20256:07:20 PMbuy$0.1192$0.002490.00079960.0000166947.89
FkdDH...CzNm
5CE3...TaTo
04/26/20255:02:03 PMbuy$0.1193$0.0023980.00079960.0000160649.76
FkdDH...CzNm
TVzn...bpWc
04/25/20259:49:39 AMbuy$0.123$0.0023770.00079960.0000154551.74
FkdDH...CzNm
2vZL...7zme
04/24/20254:50:04 PMsell$0.1228$0.0023330.00081040.0000153952.64
FkdDH...CzNm
3Qqy...JWnE
04/24/202510:41:31 AMsell$0.1198$0.0023520.00081570.0000160150.93
FkdDH...CzNm
3vMJ...dBSK
04/24/202510:01:28 AMbuy$0.1174$0.0023640.00079960.0000160849.7
FkdDH...CzNm
2Qbf...qZSF
04/23/20256:56:16 PMbuy$0.1205$0.0023320.00079960.0000154751.67
FkdDH...CzNm
5AF5...xvCB
04/23/20254:57:27 PMbuy$0.1211$0.0022520.00079960.0000148653.77
FkdDH...CzNm
2SLa...Bd5S