WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beenz-SOL pair

Presyo USD
$0.0002814
Presyo
0.051904 SOL
TVL
$29.38M
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6CNguHiM3NmdXQFymkhCEPoH8Zpvh1ppqKA2pNAUcSSd
Beenz:
9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Beenz:
0
Pinagsama SOL:
$86,622.57

Beenz/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng Beenz token sa DEX Meteora ay $0.0002814. Ang presyo ng Beenz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Beenz token ay 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump na may market cap na $281,413.58. Ang kontrata ng liquidity pool ay 6CNguHiM3NmdXQFymkhCEPoH8Zpvh1ppqKA2pNAUcSSd na may kabuuang halaga na naka-lock (TVL) na $29,384,227.55. Ang Beenz/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beenz/SOL na may kontrata na address 6CNguHiM3NmdXQFymkhCEPoH8Zpvh1ppqKA2pNAUcSSd ay $29,384,227.55.

Ang kabuuang transaksyon ng Beenz/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Beenz/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beenz sa SOL ay 0.000001904, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Beenz sa USD ay $0.0002814 ngayon.

Beenz-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/202512:59:15 AMsell$0.9803$0.00028140.0066320.0519043,483.35
Ai5gA...ANkJ
2HGZ...oj8j
04/30/20258:22:50 AMbuy$2.42$0.00030750.016510.0520957,879.16
GsnBG...7s3F
2UH5...S49v
04/30/20255:27:31 AMbuy$1.55$0.00030570.010550.0520755,084.7
Ai5gA...ANkJ
4NJ1...4SLB
04/30/20255:15:31 AMbuy$1.03$0.00030320.0070360.0520623,411.35
GsnBG...7s3F
6s6B...kPfH
04/29/20259:25:53 PMsell$5.1$0.00027580.034930.05188718,504.9
EjwdV...6tSV
2yMf...M1iV
04/29/20252:55:06 PMsell$1.36$0.00028390.0092130.0519184,801.75
26ooG...FtEb
3jbT...Q9cw
04/29/20252:06:00 PMsell$2.54$0.00028690.017180.0519378,870.6
Ai5gA...ANkJ
2xhq...Q7CG
04/29/202511:34:37 AMsell$1.76$0.00029170.011870.0519586,063.42
EjwdV...6tSV
6A8K...8czc
04/29/20256:56:14 AMsell$2.15$0.00029260.014570.0519777,371.98
EjwdV...6tSV
5xyb...LSDt
04/29/20254:46:20 AMsell$1.12$0.00029240.0076360.0519933,830.26
arb9F...XMXU
5vL4...Muqe
04/29/20254:27:03 AMsell$1.23$0.00029680.0083230.0520054,150.88
arb9F...XMXU
f1vT...qjGk
04/29/20254:18:59 AMsell$1.44$0.00029780.009770.0520184,840.15
26ooG...FtEb
31e3...X51w
04/29/20254:05:34 AMsell$1.22$0.00029930.0082980.0520314,084.07
Ai5gA...ANkJ
bgac...Y7LH
04/29/20251:42:13 AMsell$3.99$0.00030640.02680.05205713,024.54
FreeZ...xD6a
5aoU...t47o
04/29/20251:42:13 AMsell$7.92$0.00031540.05320.05211725,119.34
FkdDH...CzNm
4t7X...NsMx
04/27/20257:18:54 PMbuy$2.32$0.00035430.015540.052376,558.9
EjwdV...6tSV
3uJR...ufYy
04/27/20257:12:46 PMbuy$3.55$0.000350.023760.05233810,160.3
EjwdV...6tSV
3oRU...nT12
04/27/202510:37:46 AMbuy$1.42$0.00034320.0095810.0523124,143.04
kip31...drtq
54ur...2wmW
04/27/202510:37:44 AMbuy$2.16$0.00034040.014580.0522936,360.71
EjwdV...6tSV
ebad...bkAv
04/26/20258:29:11 PMbuy$1.59$0.00033880.010720.0522734,714.75
arb9F...XMXU
3nqa...Jq9Y