WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0006693
Presyo
0.05451 SOL
TVL
$15.15M
MKT CAP
$669.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
135,801.64
Pinagsama SOL:
$51,517.19

BARRON/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Meteora ay $0.0006693. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $669,271.71. Ang kontrata ng liquidity pool ay ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu na may kabuuang halaga na naka-lock (TVL) na $15,145,191.70. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu ay $15,145,191.70.

Ang kabuuang transaksyon ng BARRON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000451, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0006693 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20252:57:49 PMsell$0.4491$0.00066930.0030260.05451670.93
8L2y5...bt8j
5nJr...SNs1
05/03/20252:57:28 PMsell$0.6804$0.00068930.0045850.054645987.08
kip31...drtq
2g9n...tnvh
05/03/20252:56:47 PMsell$0.3105$0.00070640.0020940.054764439.61
26ooG...FtEb
5Pk6...3cWf
05/03/20252:55:31 PMsell$0.4921$0.00072230.0033130.054862681.37
arb9F...XMXU
s2nz...gHh5
05/03/20252:54:49 PMsell$0.5646$0.00074170.00380.054992761.26
8L2y5...bt8j
32j2...JB89
05/03/20252:54:13 PMsell$0.4828$0.00076110.003250.055123634.4
FkdDH...CzNm
iH48...VkUw
05/03/20252:53:56 PMsell$0.2419$0.00077470.0016280.055214312.36
FkdDH...CzNm
4BVu...4ynG
05/03/202510:15:41 AMsell$0.4057$0.00078170.0027490.055297518.98
arb9F...XMXU
2AEC...2B9j
05/03/202510:15:33 AMsell$0.297$0.00079490.0020130.055388373.72
26ooG...FtEb
22km...bwY6
05/03/202510:15:24 AMsell$0.1624$0.00080310.0011010.055448202.2
GQEZD...VWyA
2ytu...amAJ
05/03/202510:15:17 AMsell$0.9744$0.00082530.006610.0555991,180.67
FkdDH...CzNm
4stB...SJpJ
05/02/20251:05:49 PMsell$0.4898$0.00087420.0032450.055792560.33
FkdDH...CzNm
29Ce...4Mpa
04/30/20256:20:13 AMsell$0.2396$0.00086870.0016240.055888275.87
FkdDH...CzNm
39Rx...Rc5X
04/29/202510:15:40 AMsell$0.4832$0.00090120.0032450.056052536.24
FkdDH...CzNm
4bYc...Xtas
04/28/20259:38:16 AMbuy$0.4819$0.00098110.0031740.056462491.18
FkdDH...CzNm
4zGu...jU8U
04/27/20256:45:35 PMbuy$0.2681$0.00095510.0017850.056358280.75
26ooG...FtEb
2dL8...GLzG
04/27/20256:45:34 PMbuy$0.2384$0.00094450.0015870.056288252.38
FkdDH...CzNm
62tP...ZF7t
04/27/202510:04:01 AMsell$0.483$0.00089850.0032560.056057537.6
FkdDH...CzNm
3gxS...XjY9
04/27/20256:38:51 AMsell$0.4775$0.00091770.0032510.056248520.29
FkdDH...CzNm
2cRV...HVu8
04/27/20254:42:23 AMsell$0.2907$0.00093380.0019780.056356311.31
26ooG...FtEb
3NV9...VLiu