WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0002888
Presyo
0.052263 SOL
TVL
$9.15
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
15,590.97
Pinagsama SOL:
$0.03649

BARRON/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Meteora ay $0.0002888. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $288,708.73. Ang kontrata ng liquidity pool ay ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu na may kabuuang halaga na naka-lock (TVL) na $9.16. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu ay $9.16.

Ang kabuuang transaksyon ng BARRON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000002263, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0002888 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20254:40:06 AMsell$0.1768$0.00028880.0013860.052263612.5
Hydra...Ky85
4q61...tpon
12/16/20251:44:58 AMsell$0.168$0.00030740.0013270.052428546.63
26ooG...FtEb
RPy4...tf6N
12/16/20251:44:37 AMsell$0.088$0.00032320.00069590.052555272.27
Hydra...Ky85
4UhN...Reb7
12/16/20251:33:20 AMsell$0.06967$0.00033270.00055190.052635209.37
26ooG...FtEb
5u8N...TyFF
12/16/20251:28:19 AMbuy$0.06796$0.00035380.00054070.052815192.07
26ooG...FtEb
3ETw...2FxP
12/16/20251:25:20 AMbuy$0.06825$0.00034620.00054070.052743197.1
26ooG...FtEb
ViTt...KKbe
12/16/20251:24:20 AMbuy$0.1055$0.00033480.00083630.052652315.25
Hydra...Ky85
4Yon...aHya
12/16/202512:46:11 AMbuy$0.08773$0.00032430.0006910.052554270.49
26ooG...FtEb
5mgi...riE6
12/16/202512:44:08 AMbuy$0.08564$0.00031360.0006740.052468273.07
Hydra...Ky85
5B7F...LmLA
11/16/20254:08:10 PMsell$0.1316$0.00032070.00095580.052328410.5
98jkC...XjqH
5otr...CjBW
11/12/20251:58:22 AMsell$0.1028$0.00037670.00066240.052427272.94
8psNv...VRtf
VnTf...3T6c
11/11/20257:39:48 PMsell$0.06114$0.00039450.00038630.052492154.99
E9aqi...CJVT
4yk4...GiBJ
11/11/20253:40:09 PMsell$0.09991$0.00041210.00061980.052556242.43
9j2n7...hNAK
4S9H...R23h
11/11/202512:44:44 AMsell$0.1607$0.00044210.00096710.052659363.69
AxR5o...aev8
5dSo...zZBh
11/11/202512:03:14 AMsell$0.1365$0.00046440.00081650.052776294.07
AxR5o...aev8
27nC...H2Du
11/10/202510:10:09 PMsell$0.05908$0.00047470.00035520.052854124.43
FkE7b...hZeP
5oUs...Dey6
11/10/20259:34:57 PMsell$0.1411$0.00048860.00084810.052937288.76
AxR5o...aev8
4iiw...L5yK
11/10/20259:12:31 PMsell$0.1313$0.00050730.00078970.05305258.88
3nMNd...HyyH
3nRZ...YvWg
11/10/20258:53:23 PMbuy$0.04274$0.00055350.00025460.05329777.22
Etgpe...Dkf6
5mu6...WVXZ
11/10/20258:44:04 PMbuy$0.04828$0.00054730.00028730.05325788.22
Fj8Do...PMfk
YkCu...FEfG