WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaoBao-SOL pair

Presyo USD
$0.001519
Presyo
0.00001069 SOL
TVL
$58,274.44
MKT CAP
$1.5M
5m
-0.30%
1h
-9.63%
4h
-17.66%
24h
-47.43%
Ibahagi
TXNS
503
Mga Bumili
254
Mga Nagbenta
249
Dami
146K
Telegram price alerts
Pares:
77YBcgWH554XvGAwRBtzJst7TvkrZCtAgqEoHYikDBFT
BaoBao:
4bXCaDUciWA5Qj1zmcZ9ryJsoqv4rahKD4r8zYYsbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BaoBao:
16.31M
Pinagsama SOL:
$235.66

BaoBao/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BaoBao token sa DEX Meteora ay $0.001519. Ang presyo ng BaoBao ay pababa -47.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $145,705.88. Ang kontrata ng BaoBao token ay 4bXCaDUciWA5Qj1zmcZ9ryJsoqv4rahKD4r8zYYsbonk na may market cap na $1,519,077.07. Ang kontrata ng liquidity pool ay 77YBcgWH554XvGAwRBtzJst7TvkrZCtAgqEoHYikDBFT na may kabuuang halaga na naka-lock (TVL) na $58,274.44. Ang BaoBao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaoBao/SOL na may kontrata na address 77YBcgWH554XvGAwRBtzJst7TvkrZCtAgqEoHYikDBFT ay $58,274.44.

Ang kabuuang transaksyon ng BaoBao/SOL ay 503 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 249 ang mga sales transactions.

Ang BaoBao/SOL pool ay may trading volume na $145,705.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaoBao sa SOL ay 0.00001069, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BaoBao sa USD ay $0.001519 ngayon.

BaoBao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20251:49:08 AMsell$0.08467$0.0015190.00059570.0000106955.71
EZvyY...2QyU
32eu...osdd
06/28/20251:49:07 AMsell$0.1281$0.0015190.00090160.0000106984.31
8TPWa...UaHr
4Dj7...zvAC
06/28/20251:48:50 AMsell$1,012.7$0.0015247.130.00001073664,281.01
FreeZ...xD6a
9Y6K...58ti
06/28/20251:33:30 AMbuy$651.19$0.0015944.60.00001126408,487.5
8TPWa...UaHr
iSZF...mmsH
06/28/20251:33:10 AMbuy$14.67$0.0015780.10360.000011149,300.93
6eT6t...ok9w
2caA...j48p
06/28/20251:33:10 AMbuy$651.19$0.0015774.60.00001114412,857.11
8TPWa...UaHr
DdfW...bsFG
06/28/20251:32:18 AMbuy$198.68$0.0015621.40.00001104127,189.44
EwHbn...uPNk
2vg6...GjqA
06/28/20251:26:23 AMsell$1,080.29$0.0015037.630.00001062718,486.43
Cifdz...5fro
29Mt...KuEz
06/28/20251:23:21 AMsell$1,187.37$0.0015328.380.00001082774,992.74
5pYEV...EAeN
P6Kk...F4tB
06/28/20251:22:33 AMsell$154.67$0.0015451.090.00001091100,082.35
HuTsh...pXiP
24MN...X4Rf
06/28/20251:17:10 AMsell$21.99$0.0015610.15520.0000110214,084.85
GDvS8...PptX
3Vsf...iPkf
06/28/20251:07:36 AMsell$542.92$0.0015793.820.00001112343,699.44
3qXoc...aaTm
33Vk...ZTSs
06/28/20251:05:15 AMsell$488.68$0.0015893.440.0000112307,459.35
8TPWa...UaHr
4doS...VmNh
06/28/20251:04:57 AMsell$760.37$0.0016015.360.0000113474,671.3
B5xyR...GUyP
wX6G...6WcK
06/28/20251:04:55 AMsell$126.9$0.0016080.89560.0000113578,877.89
BT8cq...8Kgt
2fhM...C7GY
06/28/20251:04:27 AMsell$3.72$0.0016080.02630.000011352,316.65
6n2qs...46AH
hiEV...bDBR
06/28/20251:04:27 AMsell$9.38$0.0016080.066260.000011355,835.44
6n2qs...46AH
2kvW...7Wmv
06/28/20251:04:09 AMsell$9.24$0.0016090.065250.000011355,745.98
HuTsh...pXiP
2SJy...FDki
06/28/20251:04:09 AMsell$29.02$0.0016080.20480.0000113518,042.57
FkdDH...CzNm
5PoG...zBao
06/28/20251:04:09 AMsell$0.6517$0.0016080.00460.00001135405.11
8TPWa...UaHr
2jtk...KBbf