WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.04996
Presyo
0.0006068 SOL
TVL
$31,347.62
MKT CAP
$50M
5m
-0.11%
1h
-0.36%
4h
-5.90%
24h
2.55%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
681
Dami
51K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
243,329.51
Pinagsama SOL:
$233.09

arc/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.04996. Ang presyo ng arc ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $51,068.53. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $49,960,219.43. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $31,347.62. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $31,347.62.

Ang kabuuang transaksyon ng arc/SOL ay 1320 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 681 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $51,068.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0006068, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.04996 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/20262:12:19 PMsell$28.04$0.049960.34060.0006068561.36
HYe4v...8WHd
evQE...gP3W
03/29/20262:12:00 PMsell$57.73$0.049810.70330.00060681,159
9XLcx...YRvL
26pQ...ysy5
03/29/20262:11:56 PMsell$61.21$0.049880.74560.00060771,227
9XLcx...YRvL
YrNK...tMRF
03/29/20262:11:19 PMsell$48.58$0.049820.59280.000608975
9XLcx...YRvL
28S3...BsRM
03/29/20262:11:16 PMsell$48.66$0.049910.59380.000609975
9XLcx...YRvL
52ra...1MQf
03/29/20262:11:03 PMsell$58.9$0.049910.7190.00060921,180.16
MfDuW...GVWa
3iyS...v9Bo
03/29/20262:08:39 PMbuy$0.1414$0.050020.0017290.00061172.82
By7Yo...WYHw
2eL4...eBsC
03/29/20262:07:25 PMbuy$33.51$0.050010.40980.0006116669.98
HYe4v...8WHd
5oic...hvcS
03/29/20262:07:01 PMbuy$50.38$0.050.61630.00061171,007.62
MfDuW...GVWa
62B1...5R6N
03/29/20262:05:40 PMsell$25.06$0.04980.30650.0006092503.16
HYe4v...8WHd
pu4R...WVss
03/29/20262:00:35 PMsell$58.88$0.049840.71970.00060921,181.44
MfDuW...GVWa
5NRn...vSdA
03/29/20262:00:35 PMsell$10.46$0.049940.12790.0006104209.61
HYe4v...8WHd
DqmH...shXC
03/29/20261:57:28 PMbuy$34.21$0.050060.4180.0006117683.43
HYe4v...8WHd
23uW...9Cet
03/29/20261:57:15 PMbuy$52.1$0.050060.63660.00061171,040.77
MfDuW...GVWa
5gsZ...Qd4U
03/29/20261:57:10 PMbuy$1.54$0.050.018930.00061130.98
HYe4v...8WHd
3hAt...GxCL
03/29/20261:53:38 PMbuy$49.51$0.050.60450.0006104990.22
MfDuW...GVWa
8bqN...XZwf
03/29/20261:51:01 PMsell$84.44$0.049821.030.00060851,694.8
MfDuW...GVWa
2soS...avWg
03/29/20261:51:01 PMsell$7.83$0.049880.095690.0006092157.07
HYe4v...8WHd
LgWa...HeQv
03/29/20261:50:39 PMsell$58.93$0.049920.71910.00060921,180.41
MfDuW...GVWa
LUgc...GJTW
03/29/20261:50:03 PMsell$41.8$0.050010.51020.0006104835.79
HYe4v...8WHd
Nr8j...9cGf