WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07445
Presyo
0.0009103 SOL
TVL
$39,548.49
MKT CAP
$74.5M
5m
0%
1h
-0.76%
4h
0.41%
24h
-6.20%
Ibahagi
TXNS
855
Mga Bumili
420
Mga Nagbenta
435
Dami
101K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
405,401.46
Pinagsama SOL:
$114.48

arc/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.07445. Ang presyo ng arc ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $100,987.06. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $74,456,092.36. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $39,548.50. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $39,548.50.

Ang kabuuang transaksyon ng arc/SOL ay 855 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 435 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $100,987.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0009103, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07445 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20268:22:03 PMsell$41.91$0.074450.51240.0009103562.87
MfDuW...GVWa
V9Jd...Gbir
05/31/20268:22:03 PMsell$33.42$0.074450.40860.0009103448.91
MfDuW...GVWa
4yxL...tcKj
05/31/20268:21:31 PMsell$2.51$0.074540.030740.000912133.7
HYe4v...8WHd
2jN7...1Dr5
05/31/20268:21:07 PMsell$85.91$0.074531.050.00091211,152.66
MfDuW...GVWa
33o7...S6iG
05/31/20268:17:06 PMbuy$2.53$0.074750.031110.000915833.96
HYe4v...8WHd
3yuv...EB5G
05/31/20268:17:07 PMbuy$86$0.074761.050.00091581,150.36
HYe4v...8WHd
3Nx6...w1zt
05/31/20268:13:18 PMbuy$34.43$0.074610.42180.000914461.45
HYe4v...8WHd
35vf...UtHs
05/31/20268:13:17 PMbuy$47.34$0.074610.57990.000914634.47
HYe4v...8WHd
5MnC...MhbJ
05/31/20268:13:04 PMbuy$16.48$0.074610.20190.000914220.97
HYe4v...8WHd
16pK...oU33
05/31/20268:12:57 PMbuy$15.84$0.074470.19410.0009122212.78
HYe4v...8WHd
5L5e...hibx
05/31/20268:12:58 PMbuy$33.42$0.074470.40930.0009122448.79
HYe4v...8WHd
5c5d...yQX4
05/31/20268:12:52 PMbuy$48.71$0.074470.59660.0009122654.05
MfDuW...GVWa
yaNd...QgdS
05/31/20268:12:52 PMbuy$2.53$0.074450.031110.000911934.11
HYe4v...8WHd
57tB...SqRh
05/31/20268:11:20 PMbuy$69.87$0.074410.85490.0009103939.07
HYe4v...8WHd
4eXe...ai12
05/31/20268:11:18 PMbuy$18.6$0.074410.22760.0009103250.01
HYe4v...8WHd
p2Pt...cCh7
05/31/20268:11:14 PMsell$3.21$0.074110.039380.000906743.43
GgGap...Dujt
3f9v...dWTR
05/31/20268:11:14 PMbuy$15.39$0.074410.18830.0009103206.94
HYe4v...8WHd
5B56...qC5t
05/31/20268:11:08 PMbuy$2.54$0.074330.031110.000909434.2
HYe4v...8WHd
4DPD...TsNW
05/31/20268:05:17 PMbuy$66.34$0.07410.81330.0009085895.24
MfDuW...GVWa
2V3C...d6dv
05/31/20268:03:32 PMbuy$3.28$0.0740.040290.000906744.43
HYe4v...8WHd
4vVJ...qAKX