WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03678
Presyo
0.0004425 SOL
TVL
$43,691.48
MKT CAP
$36.8M
5m
0%
1h
-0.34%
4h
1.18%
24h
-2.49%
Ibahagi
TXNS
1K
Mga Bumili
626
Mga Nagbenta
587
Dami
87K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
701,451.06
Pinagsama SOL:
$215.22

arc/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.03678. Ang presyo ng arc ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $86,952.14. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $36,783,573.85. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $43,691.49. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $43,691.49.

Ang kabuuang transaksyon ng arc/SOL ay 1213 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 587 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $86,952.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0004425, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03678 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20269:17:46 PMsell$2.96$0.036780.035730.000442580.74
HYe4v...8WHd
5ck6...wBSP
03/07/20269:17:31 PMsell$181.44$0.036772.180.00044254,933.77
MfDuW...GVWa
51Dh...PtEa
03/07/20269:17:31 PMbuy$300.85$0.036893.620.00044398,154.18
8rdRT...9zx7
xDzw...9ABU
03/07/20269:10:44 PMsell$43.59$0.036670.5250.00044161,188.7
MfDuW...GVWa
5yQb...2vh6
03/07/20269:10:38 PMsell$109.95$0.03671.320.00044162,995.96
MfDuW...GVWa
2CRg...rKL3
03/07/20269:07:05 PMbuy$23.39$0.036810.28170.0004434635.42
HYe4v...8WHd
4RsU...iEDB
03/07/20269:04:45 PMbuy$43.58$0.036750.52590.00044341,186.01
MfDuW...GVWa
3pmu...d7Dm
03/07/20269:04:45 PMbuy$33.39$0.036750.40290.0004434908.62
MfDuW...GVWa
4Ai9...Lhhf
03/07/20269:04:45 PMbuy$84.36$0.036751.010.00044342,295.48
MfDuW...GVWa
2QA4...pTSy
03/07/20269:01:59 PMbuy$42.91$0.036730.5170.00044251,168.25
HYe4v...8WHd
4J6G...y2Sk
03/07/20269:01:39 PMbuy$65.68$0.036750.79090.00044251,787.12
MfDuW...GVWa
RmDk...DBVj
03/07/20269:01:39 PMbuy$62.29$0.036750.750.00044251,694.71
MfDuW...GVWa
2crH...ag7d
03/07/20268:54:39 PMsell$209.42$0.036582.520.00044095,723.88
MfDuW...GVWa
TMZx...aYJf
03/07/20268:38:17 PMsell$57.24$0.036660.68940.00044161,561.12
MfDuW...GVWa
2d8g...WMLJ
03/07/20268:37:08 PMsell$133.72$0.036671.610.00044193,646.25
MfDuW...GVWa
5q8a...NAEj
03/07/20268:35:21 PMsell$58.94$0.03670.71060.00044251,605.91
MfDuW...GVWa
26Kc...QT5g
03/07/20268:35:20 PMsell$111.72$0.036771.340.00044343,037.75
MfDuW...GVWa
5KkH...yXYh
03/07/20268:35:20 PMsell$43.69$0.036770.52670.00044341,187.98
MfDuW...GVWa
3na1...mMHN
03/07/20268:35:20 PMsell$116.81$0.036721.40.00044273,180.95
MfDuW...GVWa
32cP...hpep
03/07/20268:28:54 PMsell$103.72$0.036841.250.00044432,815
9JB4g...XQtC
41Er...ei6u