WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07125
Presyo
0.0008221 SOL
TVL
$214,870.32
MKT CAP
$71.3M
5m
-0.40%
1h
0.92%
4h
2.14%
24h
-0.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
946
Dami
310K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
1.78M
Pinagsama SOL:
$1,012.23

arc/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.07125. Ang presyo ng arc ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2011 trades na may dami ng kalakalan na $309,835.77. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $71,257,086.71. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $214,870.32. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $214,870.32.

Ang kabuuang transaksyon ng arc/SOL ay 2011 sa nakaraang 24 na oras, kung saan 1065 ang mga buy transactions, at 946 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $309,835.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0008221, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07125 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20266:13:40 PMsell$77.54$0.071250.89460.00082211,088.19
MfDuW...GVWa
4mE8...STEm
04/18/20266:13:38 PMsell$60.71$0.071250.70050.0008221852.09
MfDuW...GVWa
3jMX...etj7
04/18/20266:07:56 PMbuy$116.65$0.071541.340.00082541,630.56
MfDuW...GVWa
2dKd...Gonx
04/18/20266:07:56 PMbuy$46.99$0.071540.54210.0008254656.81
MfDuW...GVWa
2CiL...wBjj
04/18/20266:07:55 PMbuy$726.67$0.071548.380.000825410,156.8
MfDuW...GVWa
1KPA...oNth
04/18/20266:07:55 PMbuy$289.97$0.071543.340.00082544,053.06
MfDuW...GVWa
38wC...rVEe
04/18/20266:05:14 PMbuy$21.4$0.071590.24670.0008254298.97
HYe4v...8WHd
23dK...z4nr
04/18/20266:03:17 PMbuy$14.93$0.071350.17240.0008238209.38
HYe4v...8WHd
4qwQ...RbLV
04/18/20266:03:16 PMbuy$74.19$0.071370.85630.00082381,039.44
MfDuW...GVWa
3Vmt...iyAw
04/18/20266:03:15 PMbuy$37.33$0.071370.43080.0008238522.99
HYe4v...8WHd
2cGQ...FLW1
04/18/20266:03:15 PMbuy$1,078.67$0.0713712.440.000823815,111.95
MfDuW...GVWa
5TvK...U8gK
04/18/20266:03:15 PMbuy$21.38$0.071370.24670.0008238299.57
HYe4v...8WHd
3z95...94oV
04/18/20266:02:39 PMbuy$2$0.071290.023110.000822128.11
HYe4v...8WHd
4Cmn...qNMj
04/18/20266:02:37 PMbuy$114.06$0.071291.310.00082211,599.91
MfDuW...GVWa
5BFu...htHC
04/18/20266:02:37 PMbuy$211.97$0.071292.440.00082212,973.23
MfDuW...GVWa
5wsx...QKFe
04/18/20266:02:37 PMbuy$21.4$0.071290.24670.0008221300.17
HYe4v...8WHd
3UJy...bsbF
04/18/20266:02:37 PMbuy$194.96$0.071292.240.00082212,734.7
MfDuW...GVWa
4dWs...AWKd
04/18/20266:02:38 PMbuy$96.35$0.071291.110.00082211,351.48
MfDuW...GVWa
2PXZ...XU9h
04/18/20266:02:38 PMbuy$239.2$0.071292.750.00082213,355.25
MfDuW...GVWa
z99w...L1tR
04/18/20266:02:38 PMbuy$21.4$0.071290.24670.0008221300.17
HYe4v...8WHd
5wri...esT8