WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.06934
Presyo
0.0007544 SOL
TVL
$154,876.7
MKT CAP
$69.3M
5m
0%
1h
-0.84%
4h
1.46%
24h
2.94%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
570
Dami
202K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
1.9M
Pinagsama SOL:
$252.32

arc/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.06934. Ang presyo ng arc ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $202,354.17. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $69,340,941.85. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $154,876.71. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $154,876.71.

Ang kabuuang transaksyon ng arc/SOL ay 1153 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 570 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $202,354.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0007544, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.06934 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202611:52:30 PMsell$86.01$0.069340.93580.00075441,240.38
MfDuW...GVWa
24ij...PkDw
05/08/202611:52:30 PMsell$130.34$0.069341.410.00075441,879.72
MfDuW...GVWa
3oLJ...57ce
05/08/202611:52:30 PMsell$324.2$0.069343.520.00075444,675.47
MfDuW...GVWa
3Fev...dzYG
05/08/202611:52:29 PMsell$810.57$0.069348.810.000754411,689.5
MfDuW...GVWa
3N9e...QTRD
05/08/202611:52:29 PMsell$92.89$0.069341.010.00075441,339.63
MfDuW...GVWa
2gdy...fZ6t
05/08/202611:51:35 PMsell$223.48$0.069412.420.00075473,219.42
MfDuW...GVWa
iEnc...aqK3
05/08/202611:43:19 PMsell$145.57$0.06941.580.00075592,097.45
MfDuW...GVWa
63tn...MjUv
05/08/202611:43:20 PMsell$58.89$0.06940.64150.0007559848.61
MfDuW...GVWa
4KhG...5BN2
05/08/202611:43:18 PMsell$363.1$0.06943.950.00075595,231.8
MfDuW...GVWa
2Kw3...834z
05/08/202611:43:18 PMsell$907.16$0.06949.880.000755913,070.76
MfDuW...GVWa
2Q1g...sggr
05/08/202611:43:18 PMsell$72.46$0.06940.78930.00075591,044.16
MfDuW...GVWa
2bJ6...3tMi
05/08/202611:41:18 PMsell$28.22$0.069460.30710.000756406.3
HYe4v...8WHd
3GYP...mraf
05/08/202611:41:18 PMsell$12.35$0.069460.13440.000756177.9
HYe4v...8WHd
5D2K...quLF
05/08/202611:35:01 PMbuy$18.62$0.069780.20250.000759266.84
HYe4v...8WHd
fXEZ...dhvP
05/08/202611:34:01 PMbuy$22.03$0.069720.23980.000759316.02
HYe4v...8WHd
3cRA...pwuP
05/08/202611:33:56 PMbuy$58.9$0.069730.64110.000759844.64
MfDuW...GVWa
XNS4...Sk2x
05/08/202611:33:56 PMbuy$145.58$0.069731.580.0007592,087.66
MfDuW...GVWa
2Lfm...GbdJ
05/08/202611:33:55 PMbuy$60.59$0.069730.65950.000759868.93
MfDuW...GVWa
5K9k...j8Tk
05/08/202611:33:53 PMbuy$137.09$0.069751.490.0007591,965.42
MfDuW...GVWa
4YXv...17y7
05/08/202611:33:53 PMbuy$65.7$0.069750.71490.000759941.94
MfDuW...GVWa
aTbi...DirL