WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07797
Presyo
0.001016 SOL
TVL
$23,460.99
MKT CAP
$78M
5m
0%
1h
-1.34%
4h
0.01%
24h
1.37%
Ibahagi
TXNS
586
Mga Bumili
271
Mga Nagbenta
315
Dami
34K
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
146,624.56
Pinagsama SOL:
$156.73

arc/SOL price stats sa Solana

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.07797. Ang presyo ng arc ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $33,869.38. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $77,973,913.83. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $23,461.00. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $23,461.00.

Ang kabuuang transaksyon ng arc/SOL ay 586 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 315 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $33,869.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.001016, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07797 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20268:52:50 AMsell$72.47$0.077970.94440.001016929.5
MfDuW...GVWa
5zjF...VX7b
07/13/20268:51:40 AMsell$36.81$0.0780.47960.001016471.96
MfDuW...GVWa
2hDx...N72a
07/13/20268:50:24 AMsell$80.3$0.078031.040.0010181,029.12
MfDuW...GVWa
2MEg...Ro13
07/13/20268:49:48 AMsell$94.36$0.078071.230.0010181,208.57
MfDuW...GVWa
rMnu...t1SZ
07/13/20268:47:21 AMsell$170.11$0.078182.220.001022,175.83
MfDuW...GVWa
4F6z...Eh6X
07/13/20268:42:13 AMsell$64.03$0.078180.83720.001022819.02
MfDuW...GVWa
4oAt...X5k8
07/13/20268:42:13 AMsell$40.22$0.078180.52580.001022514.45
HYe4v...8WHd
2Q79...7tJt
07/13/20268:41:52 AMbuy$40.4$0.078480.52830.001026514.81
HYe4v...8WHd
aRnc...Auh9
07/13/20268:41:52 AMbuy$111.22$0.078471.450.0010261,417.21
MfDuW...GVWa
Fjnu...aApG
07/13/20268:41:06 AMbuy$57.94$0.078310.75780.001024739.84
MfDuW...GVWa
3jeu...Eupm
07/13/20268:41:06 AMbuy$87.81$0.078311.140.0010241,121.35
MfDuW...GVWa
kQnR...Jnfw
07/13/20268:40:42 AMsell$86.03$0.0781.120.001021,103.01
MfDuW...GVWa
3Vbv...CHFk
07/13/20268:40:42 AMsell$62.33$0.0780.81530.00102799.19
MfDuW...GVWa
2fQG...XiwC
07/13/20268:38:56 AMsell$196.25$0.078042.570.0010222,514.77
8StkT...uyGD
556C...7qex
07/13/20268:33:59 AMsell$36.83$0.078360.48150.001024470.08
MfDuW...GVWa
4627...TJ71
07/13/20268:34:00 AMsell$67.46$0.078350.88190.001024861.04
MfDuW...GVWa
2tUU...Gny7
07/13/20268:29:09 AMsell$74.84$0.078410.97940.001026954.38
MfDuW...GVWa
219P...CHSy
07/13/20268:29:09 AMsell$91.61$0.078461.190.0010261,167.6
MfDuW...GVWa
2tU2...Xh8X
07/13/20268:29:01 AMsell$36.81$0.078570.48170.001028468.5
MfDuW...GVWa
5b1C...EkiT
07/13/20268:28:59 AMsell$43.61$0.078570.57080.001028555.12
MfDuW...GVWa
5WNk...PBq5