WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.05075
Presyo
0.0007019 SOL
TVL
$7,910.51
MKT CAP
$50.8M
5m
0%
1h
-0.34%
4h
-2.61%
24h
0.09%
Ibahagi
TXNS
208
Mga Bumili
107
Mga Nagbenta
101
Dami
70
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
141,542.75
Pinagsama SOL:
$10.05

arc/SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.05075. Ang presyo ng arc ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $69.76. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $50,751,088.58. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $7,910.51. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $7,910.51.

Ang kabuuang transaksyon ng arc/SOL ay 208 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 101 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $69.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0007019, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.05075 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/202610:36:58 AMsell$0.006362$0.050750.0000880.00070190.1253
59soh...tmUz
5yjj...AqLQ
08/03/202610:10:09 AMbuy$0.4342$0.050910.0060.00070358.52
7HsyY...3jBL
4xq8...E75o
08/03/20269:38:39 AMsell$0.2756$0.050490.0038230.00070065.45
9zcY3...TuVb
uisT...TTAe
08/03/20269:38:33 AMsell$0.009995$0.050750.00013790.00070060.1969
EeL17...VSvY
4s3s...jnJS
08/03/20269:38:16 AMsell$0.141$0.050750.0019470.00070062.77
7Ae8Z...nXGn
5D8D...YaUZ
08/03/20269:35:57 AMsell$0.814$0.050920.011230.000702715.98
12BLK...kweT
4JPb...GAEi
08/03/20269:33:55 AMsell$0.09745$0.051160.0013450.00070631.9
GgGap...Dujt
5Dw5...FALa
08/03/20269:33:55 AMsell$0.6697$0.05110.0092450.000705413.1
ESuvj...Jbg8
QDUP...2cyS
08/03/20269:28:31 AMsell$0.435$0.051220.0060080.00070758.49
56YM9...VmNm
5NcV...QYo9
08/03/20269:14:24 AMsell$0.2562$0.051130.003560.00071055.01
8xbcR...f2bS
3DZz...wnfo
08/03/20268:52:11 AMsell$0.1328$0.051340.0018380.00071062.58
ESuvj...Jbg8
SKXe...Tw1D
08/03/20268:06:25 AMsell$0.2335$0.051330.0032390.00071194.55
4Deab...Mv6j
3waa...S9AB
08/03/20268:05:52 AMsell$0.1165$0.051690.0016080.00071342.25
4jU86...G7uo
63aK...szxH
08/03/20268:00:39 AMsell$0.07209$0.051540.00099990.00071481.39
99ANy...uSVB
2P8w...gb2A
08/03/20267:44:59 AMbuy$0.1501$0.052060.0020680.00071692.88
DmQSn...ygQ4
36xV...s8dA
08/03/20267:43:21 AMbuy$0.1486$0.051760.0020570.00071622.87
ESuvj...Jbg8
2pU5...he3w
08/03/20267:43:09 AMbuy$0.1502$0.052020.0020680.00071622.88
ESuvj...Jbg8
3gb4...w4W6
08/03/20267:40:00 AMbuy$0.3612$0.051650.0050.00071486.99
RustQ...ZrWs
U6MS...mcBU
08/03/20267:39:19 AMbuy$0.1241$0.051730.0017120.00071362.39
DmQSn...ygQ4
TDn6...fLxM
08/03/20267:36:11 AMbuy$0.1236$0.051540.0017120.00071342.39
DmQSn...ygQ4
GuUW...6kZL