WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07284
Presyo
0.0006993 SOL
TVL
$1,614.74
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
139,349.89
Pinagsama SOL:
$7.75

arc/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.07284. Ang presyo ng arc ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.56. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $72,845,642.99. Ang kontrata ng liquidity pool ay CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy na may kabuuang halaga na naka-lock (TVL) na $1,614.74. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy ay $1,614.74.

Ang kabuuang transaksyon ng arc/SOL ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0006993, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07284 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20268:57:15 PMbuy$0.005597$0.072840.000053730.00069930.07683
HYe4v...8WHd
5dLV...vvqw
09/14/20268:39:47 PMbuy$0.01123$0.073010.00010740.00069790.1539
HYe4v...8WHd
44p6...yMHq
09/14/20268:16:45 PMsell$0.01117$0.072450.00010720.00069510.1542
HYe4v...8WHd
59ec...W2kk
09/14/20268:14:41 PMsell$0.005548$0.072070.000053620.00069650.07699
HYe4v...8WHd
3nSy...KVCr
09/14/202611:48:25 AMbuy$0.01639$0.071110.00016080.00069770.2306
6ooVB...hyBd
3P9T...e6cK
09/14/202611:48:28 AMbuy$0.004224$0.071290.000041430.00069930.05925
HYe4v...8WHd
4dGG...kJk6
09/14/202611:48:20 AMbuy$0.01019$0.0710.00010.00069650.1435
8kxY7...qnnE
r5ZV...rTmB
09/14/202611:42:52 AMbuy$0.005097$0.070930.000050.00069570.07186
3C7dH...iuqe
2rkJ...GHJq
09/14/202610:53:40 AMbuy$0.04089$0.070990.00040.00069440.576
2ffnT...ifzt
3NUg...rMUV
09/14/202610:53:32 AMbuy$0.01017$0.070290.00010.00069090.1447
HPsYs...E6Em
gJVB...1vxX
09/14/20269:52:30 AMsell$0.01996$0.069990.00019620.00068820.2851
2QBWB...Y9kh
3LUa...twiv
09/14/20269:34:10 AMsell$0.01849$0.069750.00018280.00068960.2651
5EkYw...hWUG
2gdp...wLND
09/14/20269:32:03 AMsell$0.01413$0.069770.00013970.00068960.2025
CW4Yd...nSPn
GCzw...AKfE
09/14/20269:00:56 AMsell$0.02721$0.069920.00026890.00069090.3891
7rrMm...UWFQ
2MBh...EB4J
09/14/20268:45:06 AMsell$0.02631$0.070140.00025960.0006920.3751
5Tzzp...L4Nx
2W5q...hw4e
09/14/20268:44:31 AMsell$0.0121$0.070260.00011920.00069190.1723
HckQ9...Zg9t
Wrpn...3rb4
09/14/20268:43:28 AMsell$0.0158$0.070160.00015510.00068870.2252
E9fKN...JVFL
4esW...KH8P
09/14/202612:07:59 AMsell$0.009848$0.073660.000099280.00074260.1337
GLiCi...ADng
37sW...2xW8
09/14/202612:07:48 AMbuy$0.01194$0.074720.00011980.00074980.1598
4jjEX...betE
3Q26...SjXZ
09/14/202612:07:45 AMbuy$0.01$0.069610.00010030.00069840.1437
Gb9kF...X55A
4dQx...aSY8