WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07164
Presyo
0.0004735 SOL
TVL
$8.46M
MKT CAP
$71.6M
5m
0%
1h
0%
4h
0%
24h
11.26%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
8,627.73
Pinagsama SOL:
$55,920.03

arc/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng arc token sa DEX Meteora ay $0.07164. Ang presyo ng arc ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $19.06. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $71,645,004.73. Ang kontrata ng liquidity pool ay 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF na may kabuuang halaga na naka-lock (TVL) na $8,460,809.38. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF ay $8,460,809.38.

Ang kabuuang transaksyon ng arc/SOL ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $19.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0004735, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07164 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20257:42:43 AMbuy$0.4635$0.071640.0030640.00047356.47
GQEZD...VWyA
5kkX...G9B9
04/28/20257:39:07 AMbuy$0.8197$0.071390.005420.000472111.48
26ooG...FtEb
tmEL...s145
04/28/20257:37:12 AMbuy$0.8881$0.071090.0058730.000470112.49
26ooG...FtEb
2NLp...fPEz
04/28/20257:32:57 AMbuy$0.8196$0.070880.0054150.000468211.56
26ooG...FtEb
37io...BTLQ
04/28/20257:23:52 AMbuy$1.22$0.070560.0081020.000465917.38
arb9F...XMXU
4tDY...icf6
04/28/20257:13:42 AMbuy$1.47$0.069780.0097580.000462921.07
kip31...drtq
4twh...a5mP
04/28/20257:13:31 AMbuy$0.6711$0.069430.0044520.00046059.66
7dGrd...uuUu
GDER...g8JX
04/28/20257:12:20 AMbuy$1.37$0.069110.0091210.000458219.9
arb9F...XMXU
5MgP...uTBS
04/28/20257:06:22 AMbuy$1.1$0.068760.0073090.000455516.04
26ooG...FtEb
2BKB...uoJr
04/28/20256:58:35 AMbuy$0.7013$0.068390.004650.000453510.25
26ooG...FtEb
4BBX...BQQy
04/28/20256:56:56 AMbuy$0.7694$0.068150.0051020.000451911.29
26ooG...FtEb
61Di...epbx
04/28/20256:54:41 AMbuy$0.862$0.067790.0057220.000450112.71
7dGrd...uuUu
5uJM...vuoc
04/28/20256:43:51 AMbuy$0.1556$0.067830.001030.0004492.29
GQEZD...VWyA
3xcY...36D3
04/28/20256:43:31 AMbuy$0.4199$0.067740.0027790.00044836.19
7dGrd...uuUu
4sXa...TCQc
04/28/20256:41:10 AMbuy$0.6183$0.067330.0041070.00044729.18
7dGrd...uuUu
4oAm...6a1Q
04/28/20256:39:33 AMbuy$0.6065$0.067050.0040330.00044589.04
GBJ9t...fsjF
3sqF...c74i
04/28/20256:39:25 AMbuy$0.1376$0.066940.00091530.0004452.05
3pjWy...UBbG
qt2q...WtpK
04/28/20256:38:59 AMbuy$0.1169$0.066930.00077720.00044481.74
GQEZD...VWyA
31ar...LUxx
04/28/20256:37:32 AMbuy$1.91$0.066620.012750.000442528.81
8L2y5...bt8j
3kN5...VFAR
04/28/20256:37:17 AMbuy$1.35$0.065670.009010.00043720.61
8L2y5...bt8j
4WDV...Psx5