WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03961
Presyo
0.0002558 SOL
TVL
$623.02
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
7,995.09
Pinagsama SOL:
$1.97

arc/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng arc token sa DEX Meteora ay $0.03961. Ang presyo ng arc ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.82. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $39,614,849.36. Ang kontrata ng liquidity pool ay 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF na may kabuuang halaga na naka-lock (TVL) na $623.03. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF ay $623.03.

Ang kabuuang transaksyon ng arc/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002558, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03961 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20252:05:24 AMsell$0.6928$0.039610.0044750.000255817.48
4Vw4Q...CNsG
5zZZ...bHkg
05/31/20254:29:26 AMsell$0.5827$0.039720.0037670.000256814.66
4Vw4Q...CNsG
m5Eb...6txn
05/31/20254:11:46 AMsell$0.9179$0.039590.0059830.00025823.18
bangc...H8AQ
vi7x...D73N
05/31/20254:10:06 AMsell$0.6287$0.039750.0041010.000259215.81
4Vw4Q...CNsG
3iJ3...GHQU
05/31/202512:14:12 AMsell$0.7934$0.040610.0050870.000260419.53
4Vw4Q...CNsG
R8y4...FJfr
05/31/202512:13:44 AMsell$0.6391$0.040890.0040870.000261515.62
4Vw4Q...CNsG
7pLb...XE78
05/31/202512:05:14 AMsell$0.6124$0.0410.003920.000262514.93
4Vw4Q...CNsG
4TWu...K4iD
05/30/202511:18:10 PMsell$0.7946$0.041230.005080.000263619.27
4Vw4Q...CNsG
2hkc...gi4A
05/30/202510:45:42 PMsell$0.6185$0.041870.0039110.000264714.77
4Vw4Q...CNsG
4aXx...465M
05/30/202510:42:25 PMsell$0.2538$0.042050.0016010.00026546.03
7dGrd...uuUu
2pvW...H21L
05/30/202510:42:25 PMsell$0.5557$0.042150.0035070.00026613.18
7dGrd...uuUu
2gnZ...SMRp
05/30/202510:41:29 PMsell$0.8036$0.042320.0050720.000267118.98
4Vw4Q...CNsG
313F...rEuF
05/30/202510:40:01 PMsell$0.725$0.042530.0045740.000268317.04
4Vw4Q...CNsG
4nLD...zhtD
05/30/20254:34:37 PMsell$0.8409$0.042350.0053520.000269519.85
4Vw4Q...CNsG
4duD...pzc6
05/30/20254:34:24 PMsell$0.842$0.042550.0053610.000270919.78
4Vw4Q...CNsG
2vVz...4CUm
05/30/20254:34:17 PMsell$0.8423$0.042810.0053560.000272219.67
4Vw4Q...CNsG
3p8b...ataj
05/30/20254:33:41 PMsell$1.22$0.043010.0078230.000273928.55
4Vw4Q...CNsG
4VvZ...51ML
05/30/20254:32:53 PMsell$0.7384$0.04330.0046970.000275517.05
4Vw4Q...CNsG
2NwB...hmur
05/30/20254:32:29 PMsell$0.8481$0.043840.0053540.000276719.34
4Vw4Q...CNsG
2r8s...FYcD
05/30/20254:32:25 PMsell$1.21$0.04410.0076720.000278427.55
4Vw4Q...CNsG
ztoZ...7EPN