WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.04214
Presyo
0.0003314 SOL
TVL
$699.05
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
143
Mga Bumili
88
Mga Nagbenta
55
Dami
115
Telegram price alerts
Pares:
6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
8,553.4
Pinagsama SOL:
$2.66

arc/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng arc token sa DEX Meteora ay $0.04214. Ang presyo ng arc ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $115.07. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $42,148,711.31. Ang kontrata ng liquidity pool ay 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF na may kabuuang halaga na naka-lock (TVL) na $699.06. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF ay $699.06.

Ang kabuuang transaksyon ng arc/SOL ay 143 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 55 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $115.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0003314, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.04214 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:48:56 PMsell$0.3568$0.042140.0028060.00033148.46
Hydra...Ky85
4Eug...bVXA
12/19/20255:18:56 PMbuy$0.6204$0.046060.0049270.000365913.46
4ehX2...7utT
4ieG...66PM
12/19/20255:18:28 PMbuy$0.6592$0.045910.0052360.000364714.35
rLsi2...f8uy
5Avy...C1zT
12/19/20255:13:41 PMbuy$0.7222$0.045730.0057380.000363315.79
4ehX2...7utT
4tsn...rs5E
12/19/20255:12:43 PMbuy$0.7485$0.045610.005940.000361916.41
moat5...2nXH
3tdU...ZA5b
12/19/20255:06:14 PMbuy$0.9265$0.045140.0073960.000360320.52
moat5...2nXH
3t31...LaBp
12/19/20255:06:09 PMbuy$0.7991$0.044980.0063730.000358717.76
moat5...2nXH
vJPC...9uTV
12/19/20255:05:58 PMbuy$1.14$0.044670.0091510.000356825.64
3nNqq...xH4t
4q8j...7whG
12/19/20255:05:19 PMbuy$0.7878$0.044480.0062880.00035517.71
moat5...2nXH
2nqj...SF71
12/19/20255:05:05 PMbuy$0.7676$0.044330.0061210.000353517.31
moat5...2nXH
543b...Tr2D
12/19/20255:05:01 PMbuy$0.5913$0.044170.0047150.000352313.38
rLsi2...f8uy
BuU7...umvm
12/19/20254:58:04 PMbuy$0.7438$0.043980.0059370.00035116.91
moat5...2nXH
3Q5X...rZdi
12/19/20254:57:49 PMbuy$0.728$0.043790.0058120.000349616.62
moat5...2nXH
D3aD...7hhF
12/19/20254:57:29 PMbuy$1.3$0.043540.010450.000347730.05
FkdDH...CzNm
3YkN...iW9b
12/19/20254:42:31 PMbuy$0.9222$0.04360.0073110.000345621.15
moat5...2nXH
3cec...1rbj
12/19/20254:41:42 PMbuy$1$0.043430.0079650.000343823.16
7dGrd...uuUu
3UNB...rGZP
12/19/20254:40:58 PMbuy$0.953$0.043130.0075580.00034222.09
moat5...2nXH
u7ZN...ch6h
12/19/20254:40:12 PMbuy$0.8507$0.042980.0067370.000340419.79
moat5...2nXH
QJ1f...FwSc
12/19/20254:39:05 PMbuy$1.33$0.042770.010590.000338331.31
moat5...2nXH
3A6r...yMN7
12/19/20254:39:00 PMbuy$0.9068$0.042510.0071730.000336321.32
moat5...2nXH
5Wry...3pff