WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB Protocol-SOL pair

Presyo USD
$0.00002512
Presyo
0.061407 SOL
TVL
$4.28
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
3RVNqDH5D4ZucwGNPaKjoqsDwpDNQib6qyJfX4aiPqxg
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARB Protocol:
87,288.73
Pinagsama SOL:
$0.01173

ARB Protocol/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ARB Protocol token sa DEX Meteora ay $0.00002512. Ang presyo ng ARB Protocol ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ARB Protocol token ay 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh na may market cap na $13,934.44. Ang kontrata ng liquidity pool ay 3RVNqDH5D4ZucwGNPaKjoqsDwpDNQib6qyJfX4aiPqxg na may kabuuang halaga na naka-lock (TVL) na $4.29. Ang ARB Protocol/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB Protocol/SOL na may kontrata na address 3RVNqDH5D4ZucwGNPaKjoqsDwpDNQib6qyJfX4aiPqxg ay $4.29.

Ang kabuuang transaksyon ng ARB Protocol/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB Protocol/SOL pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB Protocol sa SOL ay 0.0000001407, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB Protocol sa USD ay $0.00002512 ngayon.

ARB Protocol-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20251:40:28 PMsell$0.08837$0.000025120.00049520.0614073,517.31
7dGrd...uuUu
3MSd...usCP
08/19/20252:59:55 PMbuy$0.006947$0.000026490.000038880.061483262.21
4LeQ2...CGE4
LV2a...xDjF
08/18/202511:21:12 AMsell$0.09546$0.000027410.00052760.0615153,482.89
7dGrd...uuUu
4a98...gvNx
08/16/20256:13:04 PMbuy$0.1089$0.000028810.00057960.0615333,780.49
2fWyM...D8my
f2DE...7Qzq
08/15/20252:04:59 PMsell$0.03363$0.000028070.00017540.0614641,197.94
7dGrd...uuUu
2kwK...FvvU
08/13/202510:37:10 AMsell$0.08291$0.00003080.00041230.0615312,691.44
FkdDH...CzNm
2Ziq...jj3o
08/11/20253:27:16 PMsell$0.008138$0.000028320.000045560.061585287.31
6eT6t...ok9w
64TR...yZCg
08/09/20257:54:53 PMbuy$0.07261$0.000028530.00039920.0615682,544.97
FkdDH...CzNm
5MQU...1btH
08/09/202510:55:14 AMsell$0.2629$0.000030330.0014430.0616658,666.33
7dGrd...uuUu
5bdi...T7DN
08/09/20258:39:43 AMsell$0.03877$0.000034060.00021370.0618771,138.38
6eT6t...ok9w
5CBH...uPTi
08/08/20255:49:17 PMsell$0.1171$0.000038220.00065840.0621473,065.78
7Mv1r...sKrA
4Rgj...drrp
08/08/20255:49:17 PMsell$0.1023$0.000035240.00057480.061982,902.64
7dGrd...uuUu
52Ut...rnLq
08/08/20254:46:11 PMsell$0.03192$0.000039820.00018160.062266801.62
7dGrd...uuUu
4kht...kN4Z
08/08/20254:46:08 PMbuy$0.5812$0.000032510.0033070.0618517,872.89
GQEZD...VWyA
26DX...4EJm
08/08/20251:37:37 PMbuy$0.07032$0.000025120.00039920.0614262,798.73
FkdDH...CzNm
66eB...MM9z
08/08/20253:44:45 AMsell$0.1808$0.000025790.0010330.0614747,011.77
FvXfC...xG5o
2Lya...bRpm
08/08/20253:44:45 AMbuy$0.2981$0.000024790.0017040.06141712,026.67
2QfBN...WW2T
46Zn...mz6r
08/07/202511:10:45 PMbuy$0.02148$0.00002140.00012290.0612251,003.68
GQEZD...VWyA
4EMM...h5VE
08/07/202511:10:39 PMsell$0.2227$0.000023150.0012750.0613259,618.97
J4rVH...pkNN
3UgA...QzDG
08/07/20252:37:38 PMbuy$0.06807$0.00002470.00039920.0614482,755.03
FkdDH...CzNm
3r7Y...e6bb