WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB Protocol-SOL pair

Presyo USD
$0.00001305
Presyo
0.079183 SOL
TVL
$9.7
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARB Protocol:
388,993
Pinagsama SOL:
$0.03252

ARB Protocol/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng ARB Protocol token sa DEX Meteora ay $0.00001305. Ang presyo ng ARB Protocol ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng ARB Protocol token ay 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh na may market cap na $7,237.21. Ang kontrata ng liquidity pool ay 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg na may kabuuang halaga na naka-lock (TVL) na $9.70. Ang ARB Protocol/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB Protocol/SOL na may kontrata na address 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg ay $9.70.

Ang kabuuang transaksyon ng ARB Protocol/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB Protocol/SOL pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB Protocol sa SOL ay 0.00000009183, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB Protocol sa USD ay $0.00001305 ngayon.

ARB Protocol-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20261:09:26 PMsell$0.04566$0.000013050.00032120.0791833,498.25
GTNmQ...KEFM
2o19...V53V
01/17/20269:17:54 PMbuy$0.2754$0.000012730.0019060.07881121,634.62
Hydra...Ky85
2CSm...YmtH
01/16/20269:39:27 PMbuy$0.05968$0.000011980.00041080.0782464,981.43
3ZtMw...W7ES
4g6J...2rKS
01/16/202610:53:37 AMbuy$0.0241$0.000011580.00016850.0781062,079.59
LvjCu...22Fm
4rd4...x9bu
01/16/202610:53:36 AMsell$0.1509$0.000011840.0010560.07828712,743.35
3nMNd...HyyH
kG1y...Ai49
01/15/202612:11:32 PMsell$0.08647$0.000012610.00059610.0786936,857.13
HERME...tWT1
2xPx...Xvpt
01/15/202612:10:41 PMsell$0.1535$0.000013190.0010590.07910911,630.79
Hydra...Ky85
3GoN...1xQn
01/09/202612:21:34 PMbuy$0.09992$0.000012730.0007240.0792287,845.39
Hydra...Ky85
3Jp3...xbCX
01/08/202611:59:38 AMbuy$0.03553$0.000012090.00026370.0789772,938.19
LvjCu...22Fm
4k4R...ZUFL
01/08/202611:59:34 AMbuy$0.03995$0.00001190.00029660.0788363,356.84
7dGrd...uuUu
2Qsp...b5bN
01/08/202611:59:34 AMbuy$0.01072$0.000011580.000079630.078598926.14
7dGrd...uuUu
4uYZ...f3BN
01/08/202611:59:34 AMsell$0.8798$0.000013680.0065310.06101564,304.75
7dGrd...uuUu
56Mc...tMQJ
01/08/202611:59:34 AMbuy$0.03912$0.00001170.00029040.0786893,342.11
7dGrd...uuUu
3fQm...EkPq
12/28/20259:47:14 AMbuy$0.04548$0.000014030.00036660.0611313,240.05
CRQd5...u7aK
5DZs...H3jv
12/27/20258:16:49 AMbuy$0.04014$0.00001370.00032560.0611112,928.49
CHjng...ehjC
5gGj...oZXV
12/27/20258:16:43 AMbuy$0.1062$0.000013290.00086180.0610787,990.46
Hydra...Ky85
5BGJ...1BmF
12/17/20251:19:43 PMbuy$0.08133$0.000013630.00063650.0610675,965.56
4ehX2...7utT
3w5o...imHQ
12/17/202512:38:53 PMbuy$0.02824$0.000013340.00022080.0610432,116.31
AbioP...NSzT
2waL...u23m
12/17/202511:59:07 AMsell$0.1299$0.000013530.0010180.0610619,598.01
Hydra...Ky85
2ceN...CSiK
12/16/202510:38:30 AMsell$0.07441$0.000014060.00058520.0611055,291.89
4ehX2...7utT
dtYS...j5Nm