WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB Protocol-SOL pair

Presyo USD
$0.00002071
Presyo
0.061114 SOL
TVL
$11.98
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-20.12%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARB Protocol:
303,540.71
Pinagsama SOL:
$0.03062

ARB Protocol/SOL price stats sa Solana

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ARB Protocol token sa DEX Meteora ay $0.00002071. Ang presyo ng ARB Protocol ay pababa -20.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.78. Ang kontrata ng ARB Protocol token ay 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh na may market cap na $11,487.04. Ang kontrata ng liquidity pool ay 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg na may kabuuang halaga na naka-lock (TVL) na $11.98. Ang ARB Protocol/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB Protocol/SOL na may kontrata na address 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg ay $11.98.

Ang kabuuang transaksyon ng ARB Protocol/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARB Protocol/SOL pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB Protocol sa SOL ay 0.0000001114, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB Protocol sa USD ay $0.00002071 ngayon.

ARB Protocol-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/202512:48:01 AMsell$0.01271$0.000020710.000068380.061114613.85
6eT6t...ok9w
487d...NpJN
10/17/202512:47:48 AMbuy$0.2557$0.000019990.0013750.06107512,793.57
6eT6t...ok9w
2QPn...NtAV
10/16/20259:39:57 PMsell$0.155$0.000019470.00083930.0610547,961.77
7dGrd...uuUu
4xkk...qoHR
10/16/20259:39:56 PMbuy$0.5093$0.000018390.0027560.07995927,679.99
2QfBN...WW2T
2pMM...6nPx
10/16/20259:39:56 PMsell$0.8304$0.000019280.0044950.06104443,050.22
2QfBN...WW2T
43TK...Q2F8
10/16/20256:48:07 PMsell$0.4051$0.000025870.0021390.06136615,658.9
5WZXK...NovA
Pj7P...PyL4
10/16/20256:48:08 PMsell$0.253$0.000023530.0013360.06124310,751.25
7dGrd...uuUu
2ct6...ANkb
10/16/20256:05:00 PMbuy$0.363$0.000025930.0019310.06137913,995.93
AxR5o...aev8
5vMx...HjKt
10/14/20253:53:34 AMbuy$0.2024$0.000026340.00098010.0612757,683.55
AxR5o...aev8
5SVw...etXf
10/14/20253:23:24 AMbuy$0.2473$0.000024740.0011990.0611999,996.92
J4rVH...pkNN
4F7g...ccKA
10/13/20258:26:34 PMbuy$0.2161$0.000023350.001040.0611249,255.19
H7iiY...3PJz
3fkn...Uetc
10/13/20258:26:34 PMsell$0.6303$0.000024590.0030370.06118525,627.53
2QfBN...WW2T
3sFK...vvDu
10/13/202512:31:17 PMbuy$0.1485$0.000024590.00076770.061276,041.95
AxR5o...aev8
4c5m...YnQs
10/12/20256:56:58 PMsell$0.03016$0.000024070.00015590.0612441,253.16
4LeQ2...CGE4
3rjQ...VwNh
10/12/20256:56:57 PMsell$0.01169$0.000024210.000060450.061251482.9
7dGrd...uuUu
4oBk...UqiU
10/12/20256:56:57 PMbuy$0.2032$0.000023640.001050.0612228,595.11
7dGrd...uuUu
RegN...8VcS
10/11/20259:17:51 PMsell$0.06706$0.0000210.00038120.0611943,192.12
26ooG...FtEb
21AE...a9UH
10/11/20259:14:51 PMbuy$0.2074$0.000020430.0011890.06117110,151.56
GBVPX...z4qe
4WBF...8jXV
10/11/20254:38:53 PMbuy$0.1313$0.000020190.00072030.0611076,501.49
EV7VS...zjZB
4vtG...V69F
10/11/20254:50:36 AMbuy$0.1096$0.000019640.00059460.0610655,582.52
cqqbt...oug9
5XYR...eYf9