WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-SOL pair

Presyo USD
$0.000174
Presyo
0.051134 SOL
TVL
$74,451.59
MKT CAP
$174K
5m
0%
1h
1.08%
4h
-3.13%
24h
20.26%
Ibahagi
TXNS
592
Mga Bumili
172
Mga Nagbenta
420
Dami
48K
Telegram price alerts
Pares:
881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu
APES:
9BZJXtmfPpkHnM57gHEx5Pc9oQhLhJtr4mhCsNtttTts
SOL:
So11111111111111111111111111111111111111112
Pinagsama APES:
225.44M
Pinagsama SOL:
$229.59

APES/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng APES token sa DEX Meteora ay $0.000174. Ang presyo ng APES ay pataas 20.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $48,230.90. Ang kontrata ng APES token ay 9BZJXtmfPpkHnM57gHEx5Pc9oQhLhJtr4mhCsNtttTts na may market cap na $174,003.72. Ang kontrata ng liquidity pool ay 881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu na may kabuuang halaga na naka-lock (TVL) na $74,451.59. Ang APES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/SOL na may kontrata na address 881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu ay $74,451.59.

Ang kabuuang transaksyon ng APES/SOL ay 592 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 420 ang mga sales transactions.

Ang APES/SOL pool ay may trading volume na $48,230.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa SOL ay 0.000001134, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.000174 ngayon.

APES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202512:09:03 PMbuy$265.12$0.0001741.720.0511341.52M
5vHdr...4F9g
bqeb...Y2wj
05/31/202512:02:18 PMsell$10.64$0.00016690.069530.0510963,739.57
EiW1V...YegJ
5wqv...RBy5
05/31/202511:55:38 AMbuy$11.04$0.00017260.072110.05112663,995.55
F7p3d...gmNe
2Fya...zae8
05/31/202511:20:00 AMbuy$37.89$0.00017270.24680.051125219,363.2
EokUV...rVFY
E91D...t4ax
05/31/202511:18:02 AMbuy$3.01$0.00017210.019720.05112417,540.94
539Pd...VsXF
4cQq...eDzn
05/31/202510:55:35 AMsell$500.4$0.00016933.250.0511022.95M
AMcmp...1sH1
5bns...pJCg
05/31/202510:37:46 AMsell$4.78$0.00017140.031170.05111727,904.21
6acLD...AZ63
3HRg...VR2B
05/31/202510:27:49 AMbuy$4.97$0.00017740.032330.05115428,016.27
6acLD...AZ63
4LgN...sRYk
05/31/20259:35:20 AMsell$9.58$0.00017180.062360.05111755,809.46
7rMjD...VMJx
U68A...NH5a
05/31/20259:33:56 AMbuy$9.95$0.00017760.064670.05115456,033.59
7rMjD...VMJx
PCZJ...caHN
05/31/20259:31:38 AMbuy$24.52$0.00017740.15930.051153138,188.74
67Jiv...6ppC
2zsn...58CA
05/31/20259:25:27 AMbuy$153.36$0.00017670.9960.051147867,634.29
67Jiv...6ppC
3GgB...MpT2
05/31/20259:15:22 AMbuy$10.37$0.00017690.0670.05114358,616.02
Ao9HU...jTae
4DAk...5SfP
05/31/20259:14:26 AMbuy$214.77$0.00017611.380.0511361.22M
F42Gu...aiva
365d...ztbK
05/31/20259:09:40 AMsell$31.83$0.00016960.20550.051095187,631.46
Ao9HU...jTae
5GZm...Ms5q
05/31/20259:09:38 AMbuy$203.08$0.00017441.310.0511261.16M
F42Gu...aiva
5pD7...Wjxg
05/31/20259:09:17 AMbuy$473.35$0.00017123.050.0511062.76M
F42Gu...aiva
3Lu4...V8gA
05/31/20259:08:51 AMsell$48.63$0.00016410.3140.051059296,260.2
Ao9HU...jTae
5e3m...Wg1v
05/31/20259:07:43 AMsell$574.84$0.0001673.70.0510773.44M
4yx95...cuG6
26JJ...Luyy
05/31/20259:07:18 AMsell$1,203.04$0.00017487.760.0511286.88M
4yx95...cuG6
2L8B...nTMq