WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-SOL pair

Presyo USD
$0.052864
Presyo
0.071592 SOL
TVL
$444.41
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANSEM:
77.69M
Pinagsama SOL:
$1.23

ANSEM/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng ANSEM token sa DEX Meteora ay $0.000002864. Ang presyo ng ANSEM ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.10. Ang kontrata ng ANSEM token ay 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB na may market cap na $187,605.30. Ang kontrata ng liquidity pool ay 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF na may kabuuang halaga na naka-lock (TVL) na $444.41. Ang ANSEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/SOL na may kontrata na address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF ay $444.41.

Ang kabuuang transaksyon ng ANSEM/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANSEM/SOL pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa SOL ay 0.00000001592, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000002864 ngayon.

ANSEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20256:38:37 PMsell$7.54$0.0528640.041930.0715922.63M
5WZXK...NovA
3qfq...UJAD
05/22/20259:41:46 AMsell$2.55$0.0529930.014190.071662853,690.9
2fWyM...D8my
5sN5...SHxd
05/21/20255:29:42 PMsell$7.56$0.0529010.045330.0717382.61M
5WZXK...NovA
5gNh...6Urr
05/17/20253:48:03 PMsell$2.07$0.0530410.012380.071812683,072.8
EjwdV...6tSV
32pr...f69C
05/15/20255:34:47 PMsell$7.12$0.0532720.041050.0718842.18M
5WZXK...NovA
556z...T3tD
05/14/20251:02:54 AMsell$2.02$0.0535560.01110.071954568,396.1
EjwdV...6tSV
4NtJ...NYJS
05/13/202510:11:06 PMbuy$14.15$0.0537640.077490.072063.76M
5WZXK...NovA
455J...4nYn
05/12/20254:05:34 AMbuy$1.1$0.0534020.0063230.071947324,703.1
FkdDH...CzNm
4B9a...QaSa
05/12/20254:05:34 AMbuy$1.1$0.0533710.0063230.07193327,616.6
FkdDH...CzNm
3xvB...daMc
05/11/202512:11:04 AMbuy$1.77$0.0534110.0099010.071907519,029.9
EjwdV...6tSV
VKt4...uBok
05/10/202511:49:21 PMbuy$1.03$0.0533420.0058230.071886308,685.8
kip31...drtq
36TW...do23
05/10/202511:49:16 PMbuy$1.88$0.0533020.010630.071864570,719.9
EjwdV...6tSV
5Fyy...E6LJ
05/10/20258:47:03 PMbuy$7.89$0.0530910.045640.0717872.55M
EjwdV...6tSV
43cK...y99E
05/03/20257:19:45 PMsell$11.39$0.0524470.077420.0716624.66M
C6GA4...nv8j
3M7u...7v6i
04/28/202512:33:02 AMsell$1.51$0.0526270.010210.071774575,564.1
EjwdV...6tSV
48dx...hx8u
04/27/20255:47:55 PMsell$9.67$0.0527930.064910.0718743.46M
5WZXK...NovA
cbzd...rtEY
04/27/202510:25:34 AMsell$9.74$0.0530460.065740.0720553.2M
5WZXK...NovA
JXkX...Ykn7
04/26/202510:01:23 PMsell$2.78$0.0532340.018740.072176861,326.7
EjwdV...6tSV
mbTh...iLjr
04/26/202512:17:03 AMsell$0.9025$0.053350.0059590.072212269,378
3FBUs...o9bH
3QVK...3U7b
04/25/202511:53:34 PMsell$0.8229$0.0533670.0054470.072228244,413.8
26ooG...FtEb
7AL2...u3fK